Market Cap MX$42.16T 2.63%
Volume 24h MX$1.98T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Genshiro GENS

Genshiro (GENS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00286815 MX$0.00265941 MX$0.00335696 MX$0.00265941 MX$13,709 -
May-02 2024 MX$0.0026588 MX$0.00263239 MX$0.00299727 MX$0.00297268 MX$29,983 -
May-01 2024 MX$0.00297155 MX$0.00224953 MX$0.00297155 MX$0.00249242 MX$64,920 -
Apr-30 2024 MX$0.00249177 MX$0.00225034 MX$0.00251283 MX$0.00251098 MX$5,579 -
Apr-29 2024 MX$0.00251059 MX$0.00251055 MX$0.00278234 MX$0.00278171 MX$4,969 -
Apr-28 2024 MX$0.00278217 MX$0.00272643 MX$0.00307212 MX$0.00296258 MX$120,223 -
Apr-27 2024 MX$0.0029426 MX$0.00286264 MX$0.00324829 MX$0.00298878 MX$44,875 -
Apr-26 2024 MX$0.00298888 MX$0.00270895 MX$0.00339138 MX$0.00285705 MX$12,795 -
Apr-25 2024 MX$0.00285692 MX$0.00270739 MX$0.00285692 MX$0.00273275 MX$5,726 -
Apr-24 2024 MX$0.00273247 MX$0.00269217 MX$0.00285219 MX$0.00285217 MX$1,297 -
Apr-23 2024 MX$0.00285209 MX$0.00264174 MX$0.00285254 MX$0.00284094 MX$997 -
Apr-22 2024 MX$0.00284058 MX$0.00261408 MX$0.00285471 MX$0.00274204 MX$25,623 -
Apr-21 2024 MX$0.00259622 MX$0.00236414 MX$0.00286536 MX$0.00286472 MX$83,353 -
Apr-20 2024 MX$0.0028639 MX$0.00258446 MX$0.00286539 MX$0.00286487 MX$3,479 -
Apr-19 2024 MX$0.00286532 MX$0.00258288 MX$0.00286532 MX$0.00271101 MX$141,004 -

Historical and market price analysis of Genshiro (GENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1050 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.