Market Cap RM11.92T 2.24%
Volume 24h RM512.13B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 59 Seconds ago
Genshiro GENS

Genshiro (GENS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00080278 RM0.00080063 RM0.00080281 RM0.00080125 RM125 -
May-03 2024 RM0.00080112 RM0.00074281 RM0.00093765 RM0.00074281 RM3,829 -
May-02 2024 RM0.00074264 RM0.00073527 RM0.00083718 RM0.00083032 RM8,375 -
May-01 2024 RM0.00083 RM0.00062833 RM0.00083 RM0.00069617 RM18,133 -
Apr-30 2024 RM0.00069599 RM0.00062855 RM0.00070187 RM0.00070136 RM1,558 -
Apr-29 2024 RM0.00070124 RM0.00070124 RM0.00077715 RM0.00077697 RM1,388 -
Apr-28 2024 RM0.0007771 RM0.00076153 RM0.00085809 RM0.00082749 RM33,580 -
Apr-27 2024 RM0.00082191 RM0.00079958 RM0.0009073 RM0.00083481 RM12,534 -
Apr-26 2024 RM0.00083484 RM0.00075665 RM0.00094727 RM0.00079802 RM3,574 -
Apr-25 2024 RM0.00079798 RM0.00075621 RM0.00079798 RM0.0007633 RM1,599 -
Apr-24 2024 RM0.00076322 RM0.00075196 RM0.00079666 RM0.00079666 RM362 -
Apr-23 2024 RM0.00079663 RM0.00073788 RM0.00079676 RM0.00079352 RM278 -
Apr-22 2024 RM0.00079342 RM0.00073015 RM0.00079736 RM0.00076589 RM7,157 -
Apr-21 2024 RM0.00072516 RM0.00066034 RM0.00080034 RM0.00080016 RM23,282 -
Apr-20 2024 RM0.00079993 RM0.00072188 RM0.00080035 RM0.0008002 RM972 -

Historical and market price analysis of Genshiro (GENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1051 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.