Market Cap AR$2,181.22T 2.63%
Volume 24h AR$100.43T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Genshiro GENS

Genshiro (GENS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.148434 AR$0.137631 AR$0.173732 AR$0.137631 AR$709,465 -
May-02 2024 AR$0.137599 AR$0.136233 AR$0.155116 AR$0.153844 AR$1,551,725 -
May-01 2024 AR$0.153785 AR$0.116419 AR$0.153785 AR$0.128989 AR$3,359,770 -
Apr-30 2024 AR$0.128955 AR$0.116461 AR$0.130046 AR$0.12995 AR$288,737 -
Apr-29 2024 AR$0.129929 AR$0.129928 AR$0.143993 AR$0.143961 AR$257,139 -
Apr-28 2024 AR$0.143985 AR$0.1411 AR$0.15899 AR$0.153321 AR$6,221,860 -
Apr-27 2024 AR$0.152287 AR$0.148149 AR$0.168107 AR$0.154677 AR$2,322,376 -
Apr-26 2024 AR$0.154682 AR$0.140195 AR$0.175513 AR$0.14786 AR$662,186 -
Apr-25 2024 AR$0.147853 AR$0.140114 AR$0.147853 AR$0.141427 AR$296,321 -
Apr-24 2024 AR$0.141412 AR$0.139327 AR$0.147608 AR$0.147607 AR$67,124 -
Apr-23 2024 AR$0.147603 AR$0.136717 AR$0.147626 AR$0.147026 AR$51,578 -
Apr-22 2024 AR$0.147007 AR$0.135285 AR$0.147738 AR$0.141908 AR$1,326,075 -
Apr-21 2024 AR$0.134361 AR$0.12235 AR$0.14829 AR$0.148256 AR$4,313,736 -
Apr-20 2024 AR$0.148214 AR$0.133753 AR$0.148291 AR$0.148264 AR$180,025 -
Apr-19 2024 AR$0.148288 AR$0.133671 AR$0.148288 AR$0.140302 AR$7,297,339 -

Historical and market price analysis of Genshiro (GENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1050 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.