Market Cap NZ$4.09T 0.34%
Volume 24h NZ$183.73B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Genshiro GENS

Genshiro (GENS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00028115 NZ$0.00026068 NZ$0.00032906 NZ$0.00026068 NZ$1,344 -
May-02 2024 NZ$0.00026062 NZ$0.00025804 NZ$0.0002938 NZ$0.00029139 NZ$2,939 -
May-01 2024 NZ$0.00029128 NZ$0.00022051 NZ$0.00029128 NZ$0.00024431 NZ$6,364 -
Apr-30 2024 NZ$0.00024425 NZ$0.00022058 NZ$0.00024632 NZ$0.00024613 NZ$547 -
Apr-29 2024 NZ$0.0002461 NZ$0.00024609 NZ$0.00027273 NZ$0.00027267 NZ$487 -
Apr-28 2024 NZ$0.00027272 NZ$0.00026725 NZ$0.00030114 NZ$0.0002904 NZ$11,785 -
Apr-27 2024 NZ$0.00028844 NZ$0.0002806 NZ$0.00031841 NZ$0.00029297 NZ$4,399 -
Apr-26 2024 NZ$0.00029298 NZ$0.00026554 NZ$0.00033243 NZ$0.00028006 NZ$1,254 -
Apr-25 2024 NZ$0.00028004 NZ$0.00026539 NZ$0.00028004 NZ$0.00026787 NZ$561 -
Apr-24 2024 NZ$0.00026785 NZ$0.0002639 NZ$0.00027958 NZ$0.00027958 NZ$127 -
Apr-23 2024 NZ$0.00027957 NZ$0.00025895 NZ$0.00027962 NZ$0.00027848 NZ$98 -
Apr-22 2024 NZ$0.00027844 NZ$0.00025624 NZ$0.00027983 NZ$0.00026878 NZ$2,512 -
Apr-21 2024 NZ$0.00025449 NZ$0.00023174 NZ$0.00028087 NZ$0.00028081 NZ$8,171 -
Apr-20 2024 NZ$0.00028073 NZ$0.00025334 NZ$0.00028087 NZ$0.00028082 NZ$341 -
Apr-19 2024 NZ$0.00028087 NZ$0.00025318 NZ$0.00028087 NZ$0.00026574 NZ$13,822 -

Historical and market price analysis of Genshiro (GENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1050 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.