Market Cap CN¥17.97T 2.53%
Volume 24h CN¥836.09B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Genshiro GENS

Genshiro (GENS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00122319 CN¥0.00113417 CN¥0.00143166 CN¥0.00113417 CN¥5,846 -
May-02 2024 CN¥0.00113391 CN¥0.00112265 CN¥0.00127826 CN¥0.00126778 CN¥12,787 -
May-01 2024 CN¥0.00126729 CN¥0.00095937 CN¥0.00126729 CN¥0.00106295 CN¥27,687 -
Apr-30 2024 CN¥0.00106268 CN¥0.00095971 CN¥0.00107166 CN¥0.00107087 CN¥2,379 -
Apr-29 2024 CN¥0.0010707 CN¥0.00107069 CN¥0.0011866 CN¥0.00118633 CN¥2,119 -
Apr-28 2024 CN¥0.00118653 CN¥0.00116276 CN¥0.00131018 CN¥0.00126346 CN¥51,272 -
Apr-27 2024 CN¥0.00125495 CN¥0.00122084 CN¥0.00138531 CN¥0.00127464 CN¥19,138 -
Apr-26 2024 CN¥0.00127468 CN¥0.0011553 CN¥0.00144634 CN¥0.00121846 CN¥5,457 -
Apr-25 2024 CN¥0.0012184 CN¥0.00115463 CN¥0.0012184 CN¥0.00116545 CN¥2,442 -
Apr-24 2024 CN¥0.00116533 CN¥0.00114814 CN¥0.00121639 CN¥0.00121638 CN¥553 -
Apr-23 2024 CN¥0.00121634 CN¥0.00112664 CN¥0.00121654 CN¥0.00121159 CN¥425 -
Apr-22 2024 CN¥0.00121144 CN¥0.00111484 CN¥0.00121746 CN¥0.00116941 CN¥10,928 -
Apr-21 2024 CN¥0.00110722 CN¥0.00100825 CN¥0.00122201 CN¥0.00122173 CN¥35,548 -
Apr-20 2024 CN¥0.00122138 CN¥0.00110221 CN¥0.00122202 CN¥0.00122179 CN¥1,484 -
Apr-19 2024 CN¥0.00122199 CN¥0.00110154 CN¥0.00122199 CN¥0.00115618 CN¥60,135 -

Historical and market price analysis of Genshiro (GENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1050 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.