Market Cap CHF2.24T 1.02%
Volume 24h CHF99.38B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
Genshiro GENS

Genshiro (GENS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00015294 CHF0.00014181 CHF0.000179 CHF0.00014181 CHF731 -
May-02 2024 CHF0.00014177 CHF0.00014037 CHF0.00015982 CHF0.00015851 CHF1,599 -
May-01 2024 CHF0.00015845 CHF0.00011995 CHF0.00015845 CHF0.0001329 CHF3,462 -
Apr-30 2024 CHF0.00013287 CHF0.00011999 CHF0.00013399 CHF0.00013389 CHF298 -
Apr-29 2024 CHF0.00013387 CHF0.00013387 CHF0.00014836 CHF0.00014833 CHF265 -
Apr-28 2024 CHF0.00014835 CHF0.00014538 CHF0.00016381 CHF0.00015797 CHF6,411 -
Apr-27 2024 CHF0.00015691 CHF0.00015264 CHF0.00017321 CHF0.00015937 CHF2,393 -
Apr-26 2024 CHF0.00015937 CHF0.00014445 CHF0.00018084 CHF0.00015234 CHF682 -
Apr-25 2024 CHF0.00015234 CHF0.00014436 CHF0.00015234 CHF0.00014572 CHF305 -
Apr-24 2024 CHF0.0001457 CHF0.00014355 CHF0.00015209 CHF0.00015208 CHF69 -
Apr-23 2024 CHF0.00015208 CHF0.00014086 CHF0.0001521 CHF0.00015149 CHF53 -
Apr-22 2024 CHF0.00015147 CHF0.00013939 CHF0.00015222 CHF0.00014621 CHF1,366 -
Apr-21 2024 CHF0.00013844 CHF0.00012606 CHF0.00015279 CHF0.00015275 CHF4,445 -
Apr-20 2024 CHF0.00015271 CHF0.00013781 CHF0.00015279 CHF0.00015276 CHF185 -
Apr-19 2024 CHF0.00015279 CHF0.00013773 CHF0.00015279 CHF0.00014456 CHF7,519 -

Historical and market price analysis of Genshiro (GENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1050 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.