Market Cap zł9.91T 0.9%
Volume 24h zł442.14B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Genshiro GENS

Genshiro (GENS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00067947 zł0.00063002 zł0.00079527 zł0.00063002 zł3,248 -
May-02 2024 zł0.00062987 zł0.00062362 zł0.00071006 zł0.00070423 zł7,103 -
May-01 2024 zł0.00070396 zł0.00053292 zł0.00070396 zł0.00059046 zł15,380 -
Apr-30 2024 zł0.0005903 zł0.00053311 zł0.00059529 zł0.00059485 zł1,322 -
Apr-29 2024 zł0.00059476 zł0.00059475 zł0.00065914 zł0.00065899 zł1,177 -
Apr-28 2024 zł0.0006591 zł0.0006459 zł0.00072779 zł0.00070184 zł28,481 -
Apr-27 2024 zł0.00069711 zł0.00067816 zł0.00076952 zł0.00070805 zł10,631 -
Apr-26 2024 zł0.00070807 zł0.00064175 zł0.00080342 zł0.00067684 zł3,031 -
Apr-25 2024 zł0.00067681 zł0.00064138 zł0.00067681 zł0.00064739 zł1,356 -
Apr-24 2024 zł0.00064733 zł0.00063778 zł0.00067569 zł0.00067568 zł307 -
Apr-23 2024 zł0.00067566 zł0.00062583 zł0.00067577 zł0.00067302 zł236 -
Apr-22 2024 zł0.00067294 zł0.00061928 zł0.00067628 zł0.00064959 zł6,070 -
Apr-21 2024 zł0.00061505 zł0.00056007 zł0.00067881 zł0.00067866 zł19,747 -
Apr-20 2024 zł0.00067846 zł0.00061226 zł0.00067881 zł0.00067869 zł824 -
Apr-19 2024 zł0.0006788 zł0.00061189 zł0.0006788 zł0.00064224 zł33,404 -

Historical and market price analysis of Genshiro (GENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1050 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.