Market Cap MX$40.02T -7.13%
Volume 24h MX$3.09T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
GenesisX XGS

GenesisX (XGS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2023 MX$0.00931228 MX$0.00931228 MX$0.00931228 MX$0.00931228 - MX$118,459
Jun-08 2023 MX$0.00931228 MX$0.00931228 MX$0.00931228 MX$0.00931228 - MX$118,459
Jun-07 2023 MX$0.00931228 MX$0.00931228 MX$0.00931228 MX$0.00931228 - MX$118,459
Jun-06 2023 MX$0.00931228 MX$0.00931228 MX$0.00931228 MX$0.00931228 - MX$118,459
Jun-05 2023 MX$0.00931228 MX$0.00931228 MX$0.00931228 MX$0.00931228 - MX$118,459
Jun-04 2023 MX$0.00931228 MX$0.00931228 MX$0.00931228 MX$0.00931228 - MX$118,459
Jun-03 2023 MX$0.00931228 MX$0.00931228 MX$0.0093381 MX$0.0093381 - MX$118,459
Jun-02 2023 MX$0.00933797 MX$0.00912029 MX$0.00934948 MX$0.00919178 - MX$118,785
Jun-01 2023 MX$0.00919126 MX$0.00914767 MX$0.0093615 MX$0.00932882 - MX$116,919
May-31 2023 MX$0.00932882 MX$0.00921489 MX$0.00952893 MX$0.00949454 - MX$118,669
May-30 2023 MX$0.00949444 MX$0.00946418 MX$0.00960045 MX$0.00950798 - MX$120,776
May-29 2023 MX$0.00950805 MX$0.00944766 MX$0.00972392 MX$0.00962357 - MX$120,949
May-28 2023 MX$0.00962271 MX$0.00918727 MX$0.00964593 MX$0.00920134 - MX$122,408
May-27 2023 MX$0.00920152 MX$0.00912673 MX$0.0092043 MX$0.00915541 - MX$117,050
May-26 2023 MX$0.00915534 MX$0.00902924 MX$0.00920416 MX$0.00907116 - MX$116,462

Historical and market price analysis of GenesisX (XGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1711 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13043 MXN.