Market Cap CA$3.10T -7.02%
Volume 24h CA$281.41B 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 38 Seconds ago
GenesisX XGS

GenesisX (XGS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.00074868 CA$0.00074868 CA$0.00074868 CA$0.00074868 - CA$9,524
Jun-08 2023 CA$0.00074868 CA$0.00074868 CA$0.00074868 CA$0.00074868 - CA$9,524
Jun-07 2023 CA$0.00074868 CA$0.00074868 CA$0.00074868 CA$0.00074868 - CA$9,524
Jun-06 2023 CA$0.00074868 CA$0.00074868 CA$0.00074868 CA$0.00074868 - CA$9,524
Jun-05 2023 CA$0.00074868 CA$0.00074868 CA$0.00074868 CA$0.00074868 - CA$9,524
Jun-04 2023 CA$0.00074868 CA$0.00074868 CA$0.00074868 CA$0.00074868 - CA$9,524
Jun-03 2023 CA$0.00074868 CA$0.00074868 CA$0.00075076 CA$0.00075076 - CA$9,524
Jun-02 2023 CA$0.00075075 CA$0.00073325 CA$0.00075167 CA$0.00073899 - CA$9,550
Jun-01 2023 CA$0.00073895 CA$0.00073545 CA$0.00075264 CA$0.00075001 - CA$9,400
May-31 2023 CA$0.00075001 CA$0.00074085 CA$0.0007661 CA$0.00076334 - CA$9,541
May-30 2023 CA$0.00076333 CA$0.0007609 CA$0.00077185 CA$0.00076442 - CA$9,710
May-29 2023 CA$0.00076442 CA$0.00075957 CA$0.00078178 CA$0.00077371 - CA$9,724
May-28 2023 CA$0.00077364 CA$0.00073863 CA$0.00077551 CA$0.00073976 - CA$9,841
May-27 2023 CA$0.00073978 CA$0.00073376 CA$0.00074 CA$0.00073607 - CA$9,411
May-26 2023 CA$0.00073606 CA$0.00072593 CA$0.00073999 CA$0.0007293 - CA$9,363

Historical and market price analysis of GenesisX (XGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1711 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.