Market Cap R44.12T -4.06%
Volume 24h R3.39T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 50 Seconds ago
GenesisX XGS

GenesisX (XGS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R0.010213 R0.010213 R0.010213 R0.010213 - R129,918
Jun-08 2023 R0.010213 R0.010213 R0.010213 R0.010213 - R129,918
Jun-07 2023 R0.010213 R0.010213 R0.010213 R0.010213 - R129,918
Jun-06 2023 R0.010213 R0.010213 R0.010213 R0.010213 - R129,918
Jun-05 2023 R0.010213 R0.010213 R0.010213 R0.010213 - R129,918
Jun-04 2023 R0.010213 R0.010213 R0.010213 R0.010213 - R129,918
Jun-03 2023 R0.010213 R0.010213 R0.010241 R0.010241 - R129,918
Jun-02 2023 R0.010241 R0.010002 R0.010253 R0.010081 - R130,277
Jun-01 2023 R0.01008 R0.010032 R0.010267 R0.010231 - R128,230
May-31 2023 R0.010231 R0.010106 R0.01045 R0.010413 - R130,149
May-30 2023 R0.010412 R0.010379 R0.010529 R0.010427 - R132,460
May-29 2023 R0.010427 R0.010361 R0.010664 R0.010554 - R132,650
May-28 2023 R0.010553 R0.010076 R0.010579 R0.010091 - R134,249
May-27 2023 R0.010091 R0.010009 R0.010094 R0.010041 - R128,373
May-26 2023 R0.010041 R0.00990274 R0.010094 R0.00994872 - R127,729

Historical and market price analysis of GenesisX (XGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1711 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78765 ZAR.