Market Cap AU$3.61T -7.13%
Volume 24h AU$278.51B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
GenesisX XGS

GenesisX (XGS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$0.00084007 AU$0.00084007 AU$0.00084007 AU$0.00084007 - AU$10,686
Jun-08 2023 AU$0.00084007 AU$0.00084007 AU$0.00084007 AU$0.00084007 - AU$10,686
Jun-07 2023 AU$0.00084007 AU$0.00084007 AU$0.00084007 AU$0.00084007 - AU$10,686
Jun-06 2023 AU$0.00084007 AU$0.00084007 AU$0.00084007 AU$0.00084007 - AU$10,686
Jun-05 2023 AU$0.00084007 AU$0.00084007 AU$0.00084007 AU$0.00084007 - AU$10,686
Jun-04 2023 AU$0.00084007 AU$0.00084007 AU$0.00084007 AU$0.00084007 - AU$10,686
Jun-03 2023 AU$0.00084007 AU$0.00084007 AU$0.0008424 AU$0.0008424 - AU$10,686
Jun-02 2023 AU$0.00084239 AU$0.00082275 AU$0.00084342 AU$0.0008292 - AU$10,716
Jun-01 2023 AU$0.00082915 AU$0.00082522 AU$0.00084451 AU$0.00084156 - AU$10,547
May-31 2023 AU$0.00084156 AU$0.00083128 AU$0.00085961 AU$0.00085651 - AU$10,705
May-30 2023 AU$0.0008565 AU$0.00085377 AU$0.00086607 AU$0.00085772 - AU$10,895
May-29 2023 AU$0.00085773 AU$0.00085228 AU$0.0008772 AU$0.00086815 - AU$10,911
May-28 2023 AU$0.00086807 AU$0.00082879 AU$0.00087017 AU$0.00083006 - AU$11,043
May-27 2023 AU$0.00083008 AU$0.00082333 AU$0.00083033 AU$0.00082592 - AU$10,559
May-26 2023 AU$0.00082591 AU$0.00081454 AU$0.00083032 AU$0.00081832 - AU$10,506

Historical and market price analysis of GenesisX (XGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1711 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54536 AUD.