Market Cap zł9.49T -7.13%
Volume 24h zł732.37B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
GenesisX XGS

GenesisX (XGS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2023 zł0.00220908 zł0.00220908 zł0.00220908 zł0.00220908 - zł28,101
Jun-08 2023 zł0.00220908 zł0.00220908 zł0.00220908 zł0.00220908 - zł28,101
Jun-07 2023 zł0.00220908 zł0.00220908 zł0.00220908 zł0.00220908 - zł28,101
Jun-06 2023 zł0.00220908 zł0.00220908 zł0.00220908 zł0.00220908 - zł28,101
Jun-05 2023 zł0.00220908 zł0.00220908 zł0.00220908 zł0.00220908 - zł28,101
Jun-04 2023 zł0.00220908 zł0.00220908 zł0.00220908 zł0.00220908 - zł28,101
Jun-03 2023 zł0.00220908 zł0.00220908 zł0.0022152 zł0.0022152 - zł28,101
Jun-02 2023 zł0.00221517 zł0.00216353 zł0.0022179 zł0.00218049 - zł28,179
Jun-01 2023 zł0.00218037 zł0.00217003 zł0.00222075 zł0.002213 - zł27,736
May-31 2023 zł0.002213 zł0.00218597 zł0.00226047 zł0.00225231 - zł28,151
May-30 2023 zł0.00225229 zł0.00224511 zł0.00227744 zł0.0022555 - zł28,651
May-29 2023 zł0.00225552 zł0.00224119 zł0.00230673 zł0.00228292 - zł28,692
May-28 2023 zł0.00228272 zł0.00217942 zł0.00228823 zł0.00218276 - zł29,038
May-27 2023 zł0.0021828 zł0.00216506 zł0.00218346 zł0.00217186 - zł27,767
May-26 2023 zł0.00217185 zł0.00214193 zł0.00218343 zł0.00215188 - zł27,627

Historical and market price analysis of GenesisX (XGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1711 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06372 PLN.