Market Cap Rp36,729.43T -6.28%
Volume 24h Rp3,301.40T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
GenesisX XGS

GenesisX (XGS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2023 Rp8.831 Rp8.831 Rp8.831 Rp8.831 - Rp112,340,239
Jun-08 2023 Rp8.831 Rp8.831 Rp8.831 Rp8.831 - Rp112,340,239
Jun-07 2023 Rp8.831 Rp8.831 Rp8.831 Rp8.831 - Rp112,340,239
Jun-06 2023 Rp8.831 Rp8.831 Rp8.831 Rp8.831 - Rp112,340,239
Jun-05 2023 Rp8.831 Rp8.831 Rp8.831 Rp8.831 - Rp112,340,239
Jun-04 2023 Rp8.831 Rp8.831 Rp8.831 Rp8.831 - Rp112,340,239
Jun-03 2023 Rp8.831 Rp8.831 Rp8.855 Rp8.855 - Rp112,340,239
Jun-02 2023 Rp8.855 Rp8.649 Rp8.866 Rp8.717 - Rp112,650,206
Jun-01 2023 Rp8.716 Rp8.675 Rp8.877 Rp8.846 - Rp110,880,243
May-31 2023 Rp8.846 Rp8.738 Rp9.036 Rp9.004 - Rp112,539,736
May-30 2023 Rp9.004 Rp8.975 Rp9.104 Rp9.016 - Rp114,537,787
May-29 2023 Rp9.016 Rp8.959 Rp9.221 Rp9.126 - Rp114,702,031
May-28 2023 Rp9.125 Rp8.712 Rp9.147 Rp8.726 - Rp116,085,185
May-27 2023 Rp8.726 Rp8.655 Rp8.728 Rp8.682 - Rp111,004,035
May-26 2023 Rp8.682 Rp8.562 Rp8.728 Rp8.602 - Rp110,446,972

Historical and market price analysis of GenesisX (XGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1711 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16245.64205 IDR.