Market Cap Tk256.78T -5.86%
Volume 24h Tk19.86T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 Seconds ago
GenesisX XGS

GenesisX (XGS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk0.059684 Tk0.059684 Tk0.059684 Tk0.059684 - Tk759,231
Jun-08 2023 Tk0.059684 Tk0.059684 Tk0.059684 Tk0.059684 - Tk759,231
Jun-07 2023 Tk0.059684 Tk0.059684 Tk0.059684 Tk0.059684 - Tk759,231
Jun-06 2023 Tk0.059684 Tk0.059684 Tk0.059684 Tk0.059684 - Tk759,231
Jun-05 2023 Tk0.059684 Tk0.059684 Tk0.059684 Tk0.059684 - Tk759,231
Jun-04 2023 Tk0.059684 Tk0.059684 Tk0.059684 Tk0.059684 - Tk759,231
Jun-03 2023 Tk0.059684 Tk0.059684 Tk0.05985 Tk0.05985 - Tk759,231
Jun-02 2023 Tk0.059849 Tk0.058454 Tk0.059923 Tk0.058912 - Tk761,326
Jun-01 2023 Tk0.058909 Tk0.058629 Tk0.06 Tk0.05979 - Tk749,364
May-31 2023 Tk0.05979 Tk0.05906 Tk0.061073 Tk0.060852 - Tk760,579
May-30 2023 Tk0.060852 Tk0.060658 Tk0.061531 Tk0.060939 - Tk774,082
May-29 2023 Tk0.060939 Tk0.060552 Tk0.062323 Tk0.061679 - Tk775,192
May-28 2023 Tk0.061674 Tk0.058883 Tk0.061823 Tk0.058973 - Tk784,540
May-27 2023 Tk0.058974 Tk0.058495 Tk0.058992 Tk0.058679 - Tk750,200
May-26 2023 Tk0.058678 Tk0.05787 Tk0.058991 Tk0.058139 - Tk746,435

Historical and market price analysis of GenesisX (XGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1711 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.