Market Cap RM10.74T -8.3%
Volume 24h RM987.34B 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 30 Seconds ago
GenesisX XGS

GenesisX (XGS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2023 RM0.00259166 RM0.00259166 RM0.00259166 RM0.00259166 - RM32,968
Jun-08 2023 RM0.00259166 RM0.00259166 RM0.00259166 RM0.00259166 - RM32,968
Jun-07 2023 RM0.00259166 RM0.00259166 RM0.00259166 RM0.00259166 - RM32,968
Jun-06 2023 RM0.00259166 RM0.00259166 RM0.00259166 RM0.00259166 - RM32,968
Jun-05 2023 RM0.00259166 RM0.00259166 RM0.00259166 RM0.00259166 - RM32,968
Jun-04 2023 RM0.00259166 RM0.00259166 RM0.00259166 RM0.00259166 - RM32,968
Jun-03 2023 RM0.00259166 RM0.00259166 RM0.00259884 RM0.00259884 - RM32,968
Jun-02 2023 RM0.00259881 RM0.00253823 RM0.00260201 RM0.00255812 - RM33,059
Jun-01 2023 RM0.00255798 RM0.00254585 RM0.00260536 RM0.00259626 - RM32,539
May-31 2023 RM0.00259626 RM0.00256455 RM0.00265195 RM0.00264238 - RM33,026
May-30 2023 RM0.00264236 RM0.00263393 RM0.00267186 RM0.00264612 - RM33,613
May-29 2023 RM0.00264614 RM0.00262934 RM0.00270622 RM0.00267829 - RM33,661
May-28 2023 RM0.00267805 RM0.00255687 RM0.00268452 RM0.00256078 - RM34,067
May-27 2023 RM0.00256083 RM0.00254002 RM0.00256161 RM0.002548 - RM32,576
May-26 2023 RM0.00254798 RM0.00251289 RM0.00256157 RM0.00252455 - RM32,412

Historical and market price analysis of GenesisX (XGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1711 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.