Market Cap AR$2,034.47T -5.44%
Volume 24h AR$156.24T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
GenesisX XGS

GenesisX (XGS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$0.47662 AR$0.47662 AR$0.47662 AR$0.47662 - AR$6,062,938
Jun-08 2023 AR$0.47662 AR$0.47662 AR$0.47662 AR$0.47662 - AR$6,062,938
Jun-07 2023 AR$0.47662 AR$0.47662 AR$0.47662 AR$0.47662 - AR$6,062,938
Jun-06 2023 AR$0.47662 AR$0.47662 AR$0.47662 AR$0.47662 - AR$6,062,938
Jun-05 2023 AR$0.47662 AR$0.47662 AR$0.47662 AR$0.47662 - AR$6,062,938
Jun-04 2023 AR$0.47662 AR$0.47662 AR$0.47662 AR$0.47662 - AR$6,062,938
Jun-03 2023 AR$0.47662 AR$0.47662 AR$0.477941 AR$0.477941 - AR$6,062,938
Jun-02 2023 AR$0.477935 AR$0.466794 AR$0.478524 AR$0.470452 - AR$6,079,667
Jun-01 2023 AR$0.470426 AR$0.468195 AR$0.479139 AR$0.477466 - AR$5,984,143
May-31 2023 AR$0.477466 AR$0.471635 AR$0.487708 AR$0.485948 - AR$6,073,705
May-30 2023 AR$0.485943 AR$0.484394 AR$0.491369 AR$0.486636 - AR$6,181,539
May-29 2023 AR$0.48664 AR$0.483549 AR$0.497689 AR$0.492552 - AR$6,190,403
May-28 2023 AR$0.492509 AR$0.470222 AR$0.493697 AR$0.470942 - AR$6,265,051
May-27 2023 AR$0.470951 AR$0.467123 AR$0.471093 AR$0.468591 - AR$5,990,824
May-26 2023 AR$0.468587 AR$0.462133 AR$0.471086 AR$0.464279 - AR$5,960,760

Historical and market price analysis of GenesisX (XGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1711 days, from day 08-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.768 ARS.