Market Cap HK$18.25T -5.94%
Volume 24h HK$1.41T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
GenesisX XGS

GenesisX (XGS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$0.00425144 HK$0.00425144 HK$0.00425144 HK$0.00425144 - HK$54,081
Jun-08 2023 HK$0.00425144 HK$0.00425144 HK$0.00425144 HK$0.00425144 - HK$54,081
Jun-07 2023 HK$0.00425144 HK$0.00425144 HK$0.00425144 HK$0.00425144 - HK$54,081
Jun-06 2023 HK$0.00425144 HK$0.00425144 HK$0.00425144 HK$0.00425144 - HK$54,081
Jun-05 2023 HK$0.00425144 HK$0.00425144 HK$0.00425144 HK$0.00425144 - HK$54,081
Jun-04 2023 HK$0.00425144 HK$0.00425144 HK$0.00425144 HK$0.00425144 - HK$54,081
Jun-03 2023 HK$0.00425144 HK$0.00425144 HK$0.00426322 HK$0.00426322 - HK$54,081
Jun-02 2023 HK$0.00426317 HK$0.00416379 HK$0.00426842 HK$0.00419642 - HK$54,230
Jun-01 2023 HK$0.00419619 HK$0.00417629 HK$0.00427391 HK$0.00425899 - HK$53,378
May-31 2023 HK$0.00425899 HK$0.00420697 HK$0.00435035 HK$0.00433465 - HK$54,177
May-30 2023 HK$0.0043346 HK$0.00432079 HK$0.004383 HK$0.00434078 - HK$55,139
May-29 2023 HK$0.00434082 HK$0.00431325 HK$0.00443937 HK$0.00439355 - HK$55,218
May-28 2023 HK$0.00439316 HK$0.00419436 HK$0.00440377 HK$0.00420079 - HK$55,884
May-27 2023 HK$0.00420087 HK$0.00416673 HK$0.00420214 HK$0.00417982 - HK$53,438
May-26 2023 HK$0.00417979 HK$0.00412222 HK$0.00420208 HK$0.00414136 - HK$53,170

Historical and market price analysis of GenesisX (XGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1711 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82075 HKD.