Market Cap CL$2,240.36T -5.93%
Volume 24h CL$173.74T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 38 Seconds ago
GenesisX XGS

GenesisX (XGS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2023 CL$0.522702 CL$0.522702 CL$0.522702 CL$0.522702 - CL$6,649,135
Jun-08 2023 CL$0.522702 CL$0.522702 CL$0.522702 CL$0.522702 - CL$6,649,135
Jun-07 2023 CL$0.522702 CL$0.522702 CL$0.522702 CL$0.522702 - CL$6,649,135
Jun-06 2023 CL$0.522702 CL$0.522702 CL$0.522702 CL$0.522702 - CL$6,649,135
Jun-05 2023 CL$0.522702 CL$0.522702 CL$0.522702 CL$0.522702 - CL$6,649,135
Jun-04 2023 CL$0.522702 CL$0.522702 CL$0.522702 CL$0.522702 - CL$6,649,135
Jun-03 2023 CL$0.522702 CL$0.522702 CL$0.524151 CL$0.524151 - CL$6,649,135
Jun-02 2023 CL$0.524144 CL$0.511926 CL$0.52479 CL$0.515938 - CL$6,667,481
Jun-01 2023 CL$0.515909 CL$0.513463 CL$0.525465 CL$0.52363 - CL$6,562,721
May-31 2023 CL$0.52363 CL$0.517235 CL$0.534863 CL$0.532932 - CL$6,660,942
May-30 2023 CL$0.532927 CL$0.531228 CL$0.538877 CL$0.533687 - CL$6,779,202
May-29 2023 CL$0.533691 CL$0.530301 CL$0.545808 CL$0.540175 - CL$6,788,923
May-28 2023 CL$0.540127 CL$0.515685 CL$0.54143 CL$0.516475 - CL$6,870,788
May-27 2023 CL$0.516485 CL$0.512287 CL$0.516641 CL$0.513897 - CL$6,570,048
May-26 2023 CL$0.513893 CL$0.506815 CL$0.516633 CL$0.509168 - CL$6,537,077

Historical and market price analysis of GenesisX (XGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1711 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.