Market Cap CN¥16.76T -6.6%
Volume 24h CN¥1.32T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
GenesisX XGS

GenesisX (XGS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥0.00393628 CN¥0.00393628 CN¥0.00393628 CN¥0.00393628 - CN¥50,072
Jun-08 2023 CN¥0.00393628 CN¥0.00393628 CN¥0.00393628 CN¥0.00393628 - CN¥50,072
Jun-07 2023 CN¥0.00393628 CN¥0.00393628 CN¥0.00393628 CN¥0.00393628 - CN¥50,072
Jun-06 2023 CN¥0.00393628 CN¥0.00393628 CN¥0.00393628 CN¥0.00393628 - CN¥50,072
Jun-05 2023 CN¥0.00393628 CN¥0.00393628 CN¥0.00393628 CN¥0.00393628 - CN¥50,072
Jun-04 2023 CN¥0.00393628 CN¥0.00393628 CN¥0.00393628 CN¥0.00393628 - CN¥50,072
Jun-03 2023 CN¥0.00393628 CN¥0.00393628 CN¥0.00394719 CN¥0.00394719 - CN¥50,072
Jun-02 2023 CN¥0.00394714 CN¥0.00385513 CN¥0.003952 CN¥0.00388534 - CN¥50,210
Jun-01 2023 CN¥0.00388512 CN¥0.0038667 CN¥0.00395709 CN¥0.00394327 - CN¥49,421
May-31 2023 CN¥0.00394327 CN¥0.00389511 CN¥0.00402786 CN¥0.00401332 - CN¥50,161
May-30 2023 CN¥0.00401328 CN¥0.00400049 CN¥0.00405809 CN¥0.004019 - CN¥51,052
May-29 2023 CN¥0.00401903 CN¥0.00399351 CN¥0.00411028 CN¥0.00406786 - CN¥51,125
May-28 2023 CN¥0.0040675 CN¥0.00388344 CN¥0.00407732 CN¥0.00388939 - CN¥51,741
May-27 2023 CN¥0.00388946 CN¥0.00385785 CN¥0.00389064 CN¥0.00386997 - CN¥49,477
May-26 2023 CN¥0.00386994 CN¥0.00381664 CN¥0.00389058 CN¥0.00383436 - CN¥49,228

Historical and market price analysis of GenesisX (XGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1711 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.