Market Cap CHF2.07T -7.02%
Volume 24h CHF188.22B 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
GenesisX XGS

GenesisX (XGS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.00050076 CHF0.00050076 CHF0.00050076 CHF0.00050076 - CHF6,370
Jun-08 2023 CHF0.00050076 CHF0.00050076 CHF0.00050076 CHF0.00050076 - CHF6,370
Jun-07 2023 CHF0.00050076 CHF0.00050076 CHF0.00050076 CHF0.00050076 - CHF6,370
Jun-06 2023 CHF0.00050076 CHF0.00050076 CHF0.00050076 CHF0.00050076 - CHF6,370
Jun-05 2023 CHF0.00050076 CHF0.00050076 CHF0.00050076 CHF0.00050076 - CHF6,370
Jun-04 2023 CHF0.00050076 CHF0.00050076 CHF0.00050076 CHF0.00050076 - CHF6,370
Jun-03 2023 CHF0.00050076 CHF0.00050076 CHF0.00050215 CHF0.00050215 - CHF6,370
Jun-02 2023 CHF0.00050214 CHF0.00049043 CHF0.00050276 CHF0.00049428 - CHF6,388
Jun-01 2023 CHF0.00049425 CHF0.00049191 CHF0.00050341 CHF0.00050165 - CHF6,287
May-31 2023 CHF0.00050165 CHF0.00049552 CHF0.00051241 CHF0.00051056 - CHF6,381
May-30 2023 CHF0.00051055 CHF0.00050893 CHF0.00051625 CHF0.00051128 - CHF6,495
May-29 2023 CHF0.00051129 CHF0.00050804 CHF0.00052289 CHF0.0005175 - CHF6,504
May-28 2023 CHF0.00051745 CHF0.00049404 CHF0.0005187 CHF0.00049479 - CHF6,582
May-27 2023 CHF0.0004948 CHF0.00049078 CHF0.00049495 CHF0.00049232 - CHF6,294
May-26 2023 CHF0.00049232 CHF0.00048554 CHF0.00049494 CHF0.00048779 - CHF6,263

Historical and market price analysis of GenesisX (XGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1711 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92118 CHF.