Market Cap Bs.85.03T -4.86%
Volume 24h Bs.6.56T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
GenesisX XGS

GenesisX (XGS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.0.019777 Bs.0.019777 Bs.0.019777 Bs.0.019777 - Bs.251,583
Jun-08 2023 Bs.0.019777 Bs.0.019777 Bs.0.019777 Bs.0.019777 - Bs.251,583
Jun-07 2023 Bs.0.019777 Bs.0.019777 Bs.0.019777 Bs.0.019777 - Bs.251,583
Jun-06 2023 Bs.0.019777 Bs.0.019777 Bs.0.019777 Bs.0.019777 - Bs.251,583
Jun-05 2023 Bs.0.019777 Bs.0.019777 Bs.0.019777 Bs.0.019777 - Bs.251,583
Jun-04 2023 Bs.0.019777 Bs.0.019777 Bs.0.019777 Bs.0.019777 - Bs.251,583
Jun-03 2023 Bs.0.019777 Bs.0.019777 Bs.0.019832 Bs.0.019832 - Bs.251,583
Jun-02 2023 Bs.0.019832 Bs.0.019369 Bs.0.019856 Bs.0.019521 - Bs.252,277
Jun-01 2023 Bs.0.01952 Bs.0.019427 Bs.0.019881 Bs.0.019812 - Bs.248,313
May-31 2023 Bs.0.019812 Bs.0.01957 Bs.0.020237 Bs.0.020164 - Bs.252,029
May-30 2023 Bs.0.020164 Bs.0.0201 Bs.0.020389 Bs.0.020193 - Bs.256,504
May-29 2023 Bs.0.020193 Bs.0.020064 Bs.0.020651 Bs.0.020438 - Bs.256,872
May-28 2023 Bs.0.020436 Bs.0.019511 Bs.0.020486 Bs.0.019541 - Bs.259,969
May-27 2023 Bs.0.019542 Bs.0.019383 Bs.0.019548 Bs.0.019444 - Bs.248,590
May-26 2023 Bs.0.019444 Bs.0.019176 Bs.0.019547 Bs.0.019265 - Bs.247,343

Historical and market price analysis of GenesisX (XGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1711 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.