Cap Mercado MX$45.43T
6.17%
Volumen 24h MX$5.61T
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2023 | MX$0.00904497 | MX$0.00904497 | MX$0.00904497 | MX$0.00904497 | - | MX$115,058 |
Jun-08 2023 | MX$0.00904497 | MX$0.00904497 | MX$0.00904497 | MX$0.00904497 | - | MX$115,058 |
Jun-07 2023 | MX$0.00904497 | MX$0.00904497 | MX$0.00904497 | MX$0.00904497 | - | MX$115,058 |
Jun-06 2023 | MX$0.00904497 | MX$0.00904497 | MX$0.00904497 | MX$0.00904497 | - | MX$115,058 |
Jun-05 2023 | MX$0.00904497 | MX$0.00904497 | MX$0.00904497 | MX$0.00904497 | - | MX$115,058 |
Jun-04 2023 | MX$0.00904497 | MX$0.00904497 | MX$0.00904497 | MX$0.00904497 | - | MX$115,058 |
Jun-03 2023 | MX$0.00904497 | MX$0.00904497 | MX$0.00907004 | MX$0.00907004 | - | MX$115,058 |
Jun-02 2023 | MX$0.00906992 | MX$0.00885849 | MX$0.00908109 | MX$0.00892792 | - | MX$115,376 |
Jun-01 2023 | MX$0.00892742 | MX$0.00888508 | MX$0.00909277 | MX$0.00906103 | - | MX$113,563 |
May-31 2023 | MX$0.00906103 | MX$0.00895037 | MX$0.00925539 | MX$0.00922199 | - | MX$115,263 |
May-30 2023 | MX$0.0092219 | MX$0.0091925 | MX$0.00932487 | MX$0.00923504 | - | MX$117,309 |
May-29 2023 | MX$0.00923512 | MX$0.00917646 | MX$0.00944479 | MX$0.00934731 | - | MX$117,477 |
May-28 2023 | MX$0.00934649 | MX$0.00892354 | MX$0.00936904 | MX$0.00893721 | - | MX$118,894 |
May-27 2023 | MX$0.00893738 | MX$0.00886474 | MX$0.00894008 | MX$0.00889259 | - | MX$113,690 |
May-26 2023 | MX$0.00889253 | MX$0.00877005 | MX$0.00893995 | MX$0.00881077 | - | MX$113,119 |
Análisis de precios históricos y de mercado de GenesisX (XGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1711 días, desde el día 14-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63869 MXN.