Market Cap NZ$4.08T -4.5%
Volume 24h NZ$252.14B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Genesis Vision GVT

Genesis Vision (GVT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2023 NZ$0.155444 NZ$0.155444 NZ$0.155444 NZ$0.155444 - NZ$688,133
Jul-22 2023 NZ$0.155444 NZ$0.155444 NZ$0.155444 NZ$0.155444 - NZ$688,133
Jul-21 2023 NZ$0.155444 NZ$0.155444 NZ$0.155444 NZ$0.155444 - NZ$688,133
Jul-20 2023 NZ$0.155444 NZ$0.155444 NZ$0.155444 NZ$0.155444 - NZ$688,133
Jul-19 2023 NZ$0.155444 NZ$0.155444 NZ$0.155444 NZ$0.155444 - NZ$688,133
Jul-18 2023 NZ$0.155444 NZ$0.155444 NZ$0.155444 NZ$0.155444 - NZ$688,133
Jul-17 2023 NZ$0.155444 NZ$0.155382 NZ$0.155515 NZ$0.155457 - NZ$688,133
Jul-16 2023 NZ$0.155477 NZ$0.155296 NZ$0.155549 NZ$0.155296 NZ$39 NZ$688,281
Jul-15 2023 NZ$0.155296 NZ$0.155296 NZ$0.155296 NZ$0.155296 - NZ$687,480
Jul-14 2023 NZ$0.155262 NZ$0.1552 NZ$0.155345 NZ$0.155245 NZ$173 NZ$687,329
Jul-13 2023 NZ$0.155226 NZ$0.155223 NZ$0.163016 NZ$0.162943 NZ$1,934 NZ$687,168
Jul-12 2023 NZ$0.162966 NZ$0.162954 NZ$0.16689 NZ$0.16689 NZ$635 NZ$721,433
Jul-11 2023 NZ$0.166913 NZ$0.166845 NZ$0.167757 NZ$0.167694 NZ$881 NZ$738,906
Jul-10 2023 NZ$0.178934 NZ$0.167766 NZ$0.178969 NZ$0.167864 NZ$4,205 NZ$792,122
Jul-09 2023 NZ$0.169998 NZ$0.163623 NZ$0.170073 NZ$0.163656 NZ$2,167 NZ$752,563

Historical and market price analysis of Genesis Vision (GVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2077 days, from day 08-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.