Market Cap CHF2.24T -2.73%
Volume 24h CHF120.78B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Genesis Vision GVT

Genesis Vision (GVT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2023 CHF0.084521 CHF0.084521 CHF0.084521 CHF0.084521 - CHF374,166
Jul-22 2023 CHF0.084521 CHF0.084521 CHF0.084521 CHF0.084521 - CHF374,166
Jul-21 2023 CHF0.084521 CHF0.084521 CHF0.084521 CHF0.084521 - CHF374,166
Jul-20 2023 CHF0.084521 CHF0.084521 CHF0.084521 CHF0.084521 - CHF374,166
Jul-19 2023 CHF0.084521 CHF0.084521 CHF0.084521 CHF0.084521 - CHF374,166
Jul-18 2023 CHF0.084521 CHF0.084521 CHF0.084521 CHF0.084521 - CHF374,166
Jul-17 2023 CHF0.084521 CHF0.084487 CHF0.08456 CHF0.084528 - CHF374,166
Jul-16 2023 CHF0.084539 CHF0.084441 CHF0.084578 CHF0.084441 CHF21 CHF374,247
Jul-15 2023 CHF0.084441 CHF0.084441 CHF0.084441 CHF0.084441 - CHF373,811
Jul-14 2023 CHF0.084422 CHF0.084388 CHF0.084467 CHF0.084413 CHF94 CHF373,729
Jul-13 2023 CHF0.084402 CHF0.084401 CHF0.088638 CHF0.088599 CHF1,052 CHF373,641
Jul-12 2023 CHF0.088611 CHF0.088605 CHF0.090745 CHF0.090745 CHF345 CHF392,272
Jul-11 2023 CHF0.090757 CHF0.09072 CHF0.091216 CHF0.091182 CHF479 CHF401,773
Jul-10 2023 CHF0.097294 CHF0.091221 CHF0.097312 CHF0.091274 CHF2,286 CHF430,709
Jul-09 2023 CHF0.092434 CHF0.088968 CHF0.092475 CHF0.088986 CHF1,178 CHF409,199

Historical and market price analysis of Genesis Vision (GVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2077 days, from day 08-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.