Market Cap RM11.65T -3.61%
Volume 24h RM695.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Genesis Vision GVT

Genesis Vision (GVT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2023 RM0.44259 RM0.44259 RM0.44259 RM0.44259 - RM1,959,296
Jul-22 2023 RM0.44259 RM0.44259 RM0.44259 RM0.44259 - RM1,959,296
Jul-21 2023 RM0.44259 RM0.44259 RM0.44259 RM0.44259 - RM1,959,296
Jul-20 2023 RM0.44259 RM0.44259 RM0.44259 RM0.44259 - RM1,959,296
Jul-19 2023 RM0.44259 RM0.44259 RM0.44259 RM0.44259 - RM1,959,296
Jul-18 2023 RM0.44259 RM0.44259 RM0.44259 RM0.44259 - RM1,959,296
Jul-17 2023 RM0.44259 RM0.442414 RM0.442794 RM0.442628 - RM1,959,296
Jul-16 2023 RM0.442686 RM0.44217 RM0.442889 RM0.44217 RM110 RM1,959,719
Jul-15 2023 RM0.44217 RM0.44217 RM0.44217 RM0.44217 - RM1,957,437
Jul-14 2023 RM0.442073 RM0.441895 RM0.442308 RM0.442025 RM493 RM1,957,007
Jul-13 2023 RM0.44197 RM0.441961 RM0.464152 RM0.463943 RM5,507 RM1,956,550
Jul-12 2023 RM0.464008 RM0.463975 RM0.475182 RM0.475182 RM1,809 RM2,054,110
Jul-11 2023 RM0.475246 RM0.475053 RM0.477649 RM0.47747 RM2,507 RM2,103,861
Jul-10 2023 RM0.509474 RM0.477675 RM0.509572 RM0.477953 RM11,973 RM2,255,382
Jul-09 2023 RM0.48403 RM0.465878 RM0.484243 RM0.465973 RM6,171 RM2,142,745

Historical and market price analysis of Genesis Vision (GVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2077 days, from day 08-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.