Market Cap MX$41.60T -4.26%
Volume 24h MX$2.45T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Genesis Vision GVT

Genesis Vision (GVT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2023 MX$1.5762 MX$1.5762 MX$1.5762 MX$1.5762 - MX$6,977,799
Jul-22 2023 MX$1.5762 MX$1.5762 MX$1.5762 MX$1.5762 - MX$6,977,799
Jul-21 2023 MX$1.5762 MX$1.5762 MX$1.5762 MX$1.5762 - MX$6,977,799
Jul-20 2023 MX$1.5762 MX$1.5762 MX$1.5762 MX$1.5762 - MX$6,977,799
Jul-19 2023 MX$1.5762 MX$1.5762 MX$1.5762 MX$1.5762 - MX$6,977,799
Jul-18 2023 MX$1.5762 MX$1.5762 MX$1.5762 MX$1.5762 - MX$6,977,799
Jul-17 2023 MX$1.5762 MX$1.5756 MX$1.5769 MX$1.5763 - MX$6,977,799
Jul-16 2023 MX$1.5765 MX$1.5747 MX$1.5772 MX$1.5747 MX$390 MX$6,979,305
Jul-15 2023 MX$1.5747 MX$1.5747 MX$1.5747 MX$1.5747 - MX$6,971,175
Jul-14 2023 MX$1.5743 MX$1.5737 MX$1.5752 MX$1.5742 MX$1,755 MX$6,969,645
Jul-13 2023 MX$1.5740 MX$1.5739 MX$1.6530 MX$1.6522 MX$19,612 MX$6,968,018
Jul-12 2023 MX$1.6525 MX$1.6523 MX$1.6923 MX$1.6923 MX$6,442 MX$7,315,467
Jul-11 2023 MX$1.6925 MX$1.6918 MX$1.7010 MX$1.7004 MX$8,929 MX$7,492,647
Jul-10 2023 MX$1.8144 MX$1.7011 MX$1.8147 MX$1.7021 MX$42,639 MX$8,032,272
Jul-09 2023 MX$1.7238 MX$1.6591 MX$1.7245 MX$1.6595 MX$21,976 MX$7,631,128

Historical and market price analysis of Genesis Vision (GVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2077 days, from day 08-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.