Market Cap R45.90T -1.9%
Volume 24h R2.24T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Genesis Vision GVT

Genesis Vision (GVT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2023 R1.7190 R1.7190 R1.7190 R1.7190 - R7,610,247
Jul-22 2023 R1.7190 R1.7190 R1.7190 R1.7190 - R7,610,247
Jul-21 2023 R1.7190 R1.7190 R1.7190 R1.7190 - R7,610,247
Jul-20 2023 R1.7190 R1.7190 R1.7190 R1.7190 - R7,610,247
Jul-19 2023 R1.7190 R1.7190 R1.7190 R1.7190 - R7,610,247
Jul-18 2023 R1.7190 R1.7190 R1.7190 R1.7190 - R7,610,247
Jul-17 2023 R1.7190 R1.7184 R1.7198 R1.7192 - R7,610,247
Jul-16 2023 R1.7194 R1.7174 R1.7202 R1.7174 R426 R7,611,890
Jul-15 2023 R1.7174 R1.7174 R1.7174 R1.7174 - R7,603,023
Jul-14 2023 R1.7170 R1.7163 R1.7180 R1.7169 R1,914 R7,601,355
Jul-13 2023 R1.7166 R1.7166 R1.8028 R1.8020 R21,390 R7,599,579
Jul-12 2023 R1.8022 R1.8021 R1.8456 R1.8456 R7,026 R7,978,521
Jul-11 2023 R1.8459 R1.8451 R1.8552 R1.8545 R9,739 R8,171,759
Jul-10 2023 R1.9788 R1.8553 R1.9792 R1.8564 R46,503 R8,760,295
Jul-09 2023 R1.8800 R1.8095 R1.8808 R1.8099 R23,968 R8,322,792

Historical and market price analysis of Genesis Vision (GVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2077 days, from day 08-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.