Market Cap CL$2,285.66T -4.56%
Volume 24h CL$134.45T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Genesis Vision GVT

Genesis Vision (GVT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2023 CL$86.84 CL$86.84 CL$86.84 CL$86.84 - CL$384,455,347
Jul-22 2023 CL$86.84 CL$86.84 CL$86.84 CL$86.84 - CL$384,455,347
Jul-21 2023 CL$86.84 CL$86.84 CL$86.84 CL$86.84 - CL$384,455,347
Jul-20 2023 CL$86.84 CL$86.84 CL$86.84 CL$86.84 - CL$384,455,347
Jul-19 2023 CL$86.84 CL$86.84 CL$86.84 CL$86.84 - CL$384,455,347
Jul-18 2023 CL$86.84 CL$86.84 CL$86.84 CL$86.84 - CL$384,455,347
Jul-17 2023 CL$86.84 CL$86.81 CL$86.88 CL$86.85 - CL$384,455,347
Jul-16 2023 CL$86.86 CL$86.76 CL$86.90 CL$86.76 CL$21,511 CL$384,538,331
Jul-15 2023 CL$86.76 CL$86.76 CL$86.76 CL$86.76 - CL$384,090,403
Jul-14 2023 CL$86.74 CL$86.70 CL$86.79 CL$86.73 CL$96,701 CL$384,006,104
Jul-13 2023 CL$86.72 CL$86.72 CL$91.07 CL$91.03 CL$1,080,573 CL$383,916,426
Jul-12 2023 CL$91.04 CL$91.04 CL$93.24 CL$93.24 CL$354,919 CL$403,059,821
Jul-11 2023 CL$93.25 CL$93.21 CL$93.72 CL$93.68 CL$491,974 CL$412,821,875
Jul-10 2023 CL$99.96 CL$93.73 CL$99.98 CL$93.78 CL$2,349,258 CL$442,553,593
Jul-09 2023 CL$94.97 CL$91.41 CL$95.01 CL$91.43 CL$1,210,810 CL$420,451,778

Historical and market price analysis of Genesis Vision (GVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2077 days, from day 08-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.