Market Cap CN¥17.54T -2.84%
Volume 24h CN¥1.05T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Genesis Vision GVT

Genesis Vision (GVT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2023 CN¥0.660967 CN¥0.660967 CN¥0.660967 CN¥0.660967 - CN¥2,926,026
Jul-22 2023 CN¥0.660967 CN¥0.660967 CN¥0.660967 CN¥0.660967 - CN¥2,926,026
Jul-21 2023 CN¥0.660967 CN¥0.660967 CN¥0.660967 CN¥0.660967 - CN¥2,926,026
Jul-20 2023 CN¥0.660967 CN¥0.660967 CN¥0.660967 CN¥0.660967 - CN¥2,926,026
Jul-19 2023 CN¥0.660967 CN¥0.660967 CN¥0.660967 CN¥0.660967 - CN¥2,926,026
Jul-18 2023 CN¥0.660967 CN¥0.660967 CN¥0.660967 CN¥0.660967 - CN¥2,926,026
Jul-17 2023 CN¥0.660967 CN¥0.660705 CN¥0.661272 CN¥0.661024 - CN¥2,926,026
Jul-16 2023 CN¥0.66111 CN¥0.66034 CN¥0.661413 CN¥0.66034 CN¥164 CN¥2,926,658
Jul-15 2023 CN¥0.66034 CN¥0.66034 CN¥0.66034 CN¥0.66034 - CN¥2,923,248
Jul-14 2023 CN¥0.660195 CN¥0.659929 CN¥0.660546 CN¥0.660123 CN¥736 CN¥2,922,607
Jul-13 2023 CN¥0.66004 CN¥0.660027 CN¥0.693167 CN¥0.692856 CN¥8,224 CN¥2,921,924
Jul-12 2023 CN¥0.692952 CN¥0.692903 CN¥0.70964 CN¥0.70964 CN¥2,701 CN¥3,067,622
Jul-11 2023 CN¥0.709736 CN¥0.709448 CN¥0.713325 CN¥0.713057 CN¥3,744 CN¥3,141,919
Jul-10 2023 CN¥0.760851 CN¥0.713363 CN¥0.760998 CN¥0.713779 CN¥17,880 CN¥3,368,202
Jul-09 2023 CN¥0.722853 CN¥0.695745 CN¥0.723171 CN¥0.695888 CN¥9,215 CN¥3,199,989

Historical and market price analysis of Genesis Vision (GVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2077 days, from day 08-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.