Market Cap zł9.94T -2.45%
Volume 24h zł532.23B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 25 Seconds ago
Genesis Vision GVT

Genesis Vision (GVT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2023 zł0.373351 zł0.373351 zł0.373351 zł0.373351 - zł1,652,783
Jul-22 2023 zł0.373351 zł0.373351 zł0.373351 zł0.373351 - zł1,652,783
Jul-21 2023 zł0.373351 zł0.373351 zł0.373351 zł0.373351 - zł1,652,783
Jul-20 2023 zł0.373351 zł0.373351 zł0.373351 zł0.373351 - zł1,652,783
Jul-19 2023 zł0.373351 zł0.373351 zł0.373351 zł0.373351 - zł1,652,783
Jul-18 2023 zł0.373351 zł0.373351 zł0.373351 zł0.373351 - zł1,652,783
Jul-17 2023 zł0.373351 zł0.373203 zł0.373523 zł0.373383 - zł1,652,783
Jul-16 2023 zł0.373431 zł0.372996 zł0.373603 zł0.372996 zł92 zł1,653,140
Jul-15 2023 zł0.372996 zł0.372996 zł0.372996 zł0.372996 - zł1,651,214
Jul-14 2023 zł0.372915 zł0.372765 zł0.373113 zł0.372874 zł416 zł1,650,852
Jul-13 2023 zł0.372828 zł0.37282 zł0.391539 zł0.391364 zł4,645 zł1,650,466
Jul-12 2023 zł0.391418 zł0.39139 zł0.400844 zł0.400844 zł1,526 zł1,732,764
Jul-11 2023 zł0.400898 zł0.400736 zł0.402926 zł0.402774 zł2,115 zł1,774,731
Jul-10 2023 zł0.429771 zł0.402947 zł0.429854 zł0.403182 zł10,100 zł1,902,549
Jul-09 2023 zł0.408308 zł0.392995 zł0.408487 zł0.393076 zł5,205 zł1,807,533

Historical and market price analysis of Genesis Vision (GVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2077 days, from day 08-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.