Market Cap Rp39,790.98T -2.29%
Volume 24h Rp2,079.94T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Genesis Vision GVT

Genesis Vision (GVT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2023 Rp1,496.39 Rp1,496.39 Rp1,496.39 Rp1,496.39 - Rp6,624,378,021
Jul-22 2023 Rp1,496.39 Rp1,496.39 Rp1,496.39 Rp1,496.39 - Rp6,624,378,021
Jul-21 2023 Rp1,496.39 Rp1,496.39 Rp1,496.39 Rp1,496.39 - Rp6,624,378,021
Jul-20 2023 Rp1,496.39 Rp1,496.39 Rp1,496.39 Rp1,496.39 - Rp6,624,378,021
Jul-19 2023 Rp1,496.39 Rp1,496.39 Rp1,496.39 Rp1,496.39 - Rp6,624,378,021
Jul-18 2023 Rp1,496.39 Rp1,496.39 Rp1,496.39 Rp1,496.39 - Rp6,624,378,021
Jul-17 2023 Rp1,496.39 Rp1,495.80 Rp1,497.08 Rp1,496.52 - Rp6,624,378,021
Jul-16 2023 Rp1,496.72 Rp1,494.97 Rp1,497.40 Rp1,494.97 Rp370,640 Rp6,625,807,880
Jul-15 2023 Rp1,494.97 Rp1,494.97 Rp1,494.97 Rp1,494.97 - Rp6,618,089,833
Jul-14 2023 Rp1,494.64 Rp1,494.04 Rp1,495.44 Rp1,494.48 Rp1,666,214 Rp6,616,637,314
Jul-13 2023 Rp1,494.30 Rp1,494.26 Rp1,569.29 Rp1,568.59 Rp18,618,867 Rp6,615,092,118
Jul-12 2023 Rp1,568.81 Rp1,568.69 Rp1,606.59 Rp1,606.59 Rp6,115,459 Rp6,944,943,389
Jul-11 2023 Rp1,606.80 Rp1,606.15 Rp1,614.93 Rp1,614.32 Rp8,476,987 Rp7,113,148,965
Jul-10 2023 Rp1,722.53 Rp1,615.02 Rp1,722.86 Rp1,615.96 Rp40,479,013 Rp7,625,442,899
Jul-09 2023 Rp1,636.50 Rp1,575.13 Rp1,637.22 Rp1,575.45 Rp20,862,932 Rp7,244,616,409

Historical and market price analysis of Genesis Vision (GVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2077 days, from day 08-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.