Cap Mercado Rp38,141.55T
-0.12%
Volumen 24h Rp1,175.11T
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-23 2023 | Rp1,499.27 | Rp1,499.27 | Rp1,499.27 | Rp1,499.27 | - | Rp6,637,093,514 |
Jul-22 2023 | Rp1,499.27 | Rp1,499.27 | Rp1,499.27 | Rp1,499.27 | - | Rp6,637,093,514 |
Jul-21 2023 | Rp1,499.27 | Rp1,499.27 | Rp1,499.27 | Rp1,499.27 | - | Rp6,637,093,514 |
Jul-20 2023 | Rp1,499.27 | Rp1,499.27 | Rp1,499.27 | Rp1,499.27 | - | Rp6,637,093,514 |
Jul-19 2023 | Rp1,499.27 | Rp1,499.27 | Rp1,499.27 | Rp1,499.27 | - | Rp6,637,093,514 |
Jul-18 2023 | Rp1,499.27 | Rp1,499.27 | Rp1,499.27 | Rp1,499.27 | - | Rp6,637,093,514 |
Jul-17 2023 | Rp1,499.27 | Rp1,498.67 | Rp1,499.96 | Rp1,499.39 | - | Rp6,637,093,514 |
Jul-16 2023 | Rp1,499.59 | Rp1,497.84 | Rp1,500.28 | Rp1,497.84 | Rp371,352 | Rp6,638,526,118 |
Jul-15 2023 | Rp1,497.84 | Rp1,497.84 | Rp1,497.84 | Rp1,497.84 | - | Rp6,630,793,256 |
Jul-14 2023 | Rp1,497.51 | Rp1,496.91 | Rp1,498.31 | Rp1,497.35 | Rp1,669,412 | Rp6,629,337,948 |
Jul-13 2023 | Rp1,497.16 | Rp1,497.13 | Rp1,572.30 | Rp1,571.60 | Rp18,654,606 | Rp6,627,789,786 |
Jul-12 2023 | Rp1,571.82 | Rp1,571.71 | Rp1,609.67 | Rp1,609.67 | Rp6,127,198 | Rp6,958,274,207 |
Jul-11 2023 | Rp1,609.89 | Rp1,609.23 | Rp1,618.03 | Rp1,617.42 | Rp8,493,259 | Rp7,126,802,654 |
Jul-10 2023 | Rp1,725.83 | Rp1,618.12 | Rp1,726.17 | Rp1,619.06 | Rp40,556,713 | Rp7,640,079,936 |
Jul-09 2023 | Rp1,639.64 | Rp1,578.15 | Rp1,640.36 | Rp1,578.48 | Rp20,902,978 | Rp7,258,522,450 |
Análisis de precios históricos y de mercado de Genesis Vision (GVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2077 días, desde el día 04-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.