Cap Mercado R$12.32T
-2.59%
Volumen 24h R$506.83B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-23 2023 | R$0.481559 | R$0.481559 | R$0.481559 | R$0.481559 | - | R$2,131,807 |
Jul-22 2023 | R$0.481559 | R$0.481559 | R$0.481559 | R$0.481559 | - | R$2,131,807 |
Jul-21 2023 | R$0.481559 | R$0.481559 | R$0.481559 | R$0.481559 | - | R$2,131,807 |
Jul-20 2023 | R$0.481559 | R$0.481559 | R$0.481559 | R$0.481559 | - | R$2,131,807 |
Jul-19 2023 | R$0.481559 | R$0.481559 | R$0.481559 | R$0.481559 | - | R$2,131,807 |
Jul-18 2023 | R$0.481559 | R$0.481559 | R$0.481559 | R$0.481559 | - | R$2,131,807 |
Jul-17 2023 | R$0.481559 | R$0.481368 | R$0.481781 | R$0.481601 | - | R$2,131,807 |
Jul-16 2023 | R$0.481663 | R$0.481102 | R$0.481884 | R$0.481102 | R$119 | R$2,132,267 |
Jul-15 2023 | R$0.481102 | R$0.481102 | R$0.481102 | R$0.481102 | - | R$2,129,784 |
Jul-14 2023 | R$0.480996 | R$0.480803 | R$0.481252 | R$0.480944 | R$536 | R$2,129,316 |
Jul-13 2023 | R$0.480884 | R$0.480874 | R$0.505019 | R$0.504792 | R$5,992 | R$2,128,819 |
Jul-12 2023 | R$0.504862 | R$0.504826 | R$0.517021 | R$0.517021 | R$1,968 | R$2,234,969 |
Jul-11 2023 | R$0.51709 | R$0.51688 | R$0.519705 | R$0.51951 | R$2,728 | R$2,289,100 |
Jul-10 2023 | R$0.554331 | R$0.519733 | R$0.554438 | R$0.520036 | R$13,027 | R$2,453,962 |
Jul-09 2023 | R$0.526647 | R$0.506897 | R$0.526879 | R$0.507001 | R$6,714 | R$2,331,408 |
Análisis de precios históricos y de mercado de Genesis Vision (GVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2077 días, desde el día 03-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.