Cap Mercado Bs.86.76T
0.11%
Volumen 24h Bs.2.75T
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-23 2023 | Bs.3.4119 | Bs.3.4119 | Bs.3.4119 | Bs.3.4119 | - | Bs.15,104,338 |
Jul-22 2023 | Bs.3.4119 | Bs.3.4119 | Bs.3.4119 | Bs.3.4119 | - | Bs.15,104,338 |
Jul-21 2023 | Bs.3.4119 | Bs.3.4119 | Bs.3.4119 | Bs.3.4119 | - | Bs.15,104,338 |
Jul-20 2023 | Bs.3.4119 | Bs.3.4119 | Bs.3.4119 | Bs.3.4119 | - | Bs.15,104,338 |
Jul-19 2023 | Bs.3.4119 | Bs.3.4119 | Bs.3.4119 | Bs.3.4119 | - | Bs.15,104,338 |
Jul-18 2023 | Bs.3.4119 | Bs.3.4119 | Bs.3.4119 | Bs.3.4119 | - | Bs.15,104,338 |
Jul-17 2023 | Bs.3.4119 | Bs.3.4106 | Bs.3.4135 | Bs.3.4122 | - | Bs.15,104,338 |
Jul-16 2023 | Bs.3.4126 | Bs.3.4087 | Bs.3.4142 | Bs.3.4087 | Bs.845 | Bs.15,107,598 |
Jul-15 2023 | Bs.3.4087 | Bs.3.4087 | Bs.3.4087 | Bs.3.4087 | - | Bs.15,090,000 |
Jul-14 2023 | Bs.3.4079 | Bs.3.4066 | Bs.3.4097 | Bs.3.4075 | Bs.3,799 | Bs.15,086,688 |
Jul-13 2023 | Bs.3.4071 | Bs.3.4071 | Bs.3.5781 | Bs.3.5765 | Bs.42,453 | Bs.15,083,165 |
Jul-12 2023 | Bs.3.5770 | Bs.3.5768 | Bs.3.6632 | Bs.3.6632 | Bs.13,944 | Bs.15,835,264 |
Jul-11 2023 | Bs.3.6637 | Bs.3.6622 | Bs.3.6822 | Bs.3.6808 | Bs.19,328 | Bs.16,218,792 |
Jul-10 2023 | Bs.3.9275 | Bs.3.6824 | Bs.3.9283 | Bs.3.6845 | Bs.92,297 | Bs.17,386,880 |
Jul-09 2023 | Bs.3.7314 | Bs.3.5914 | Bs.3.7330 | Bs.3.5922 | Bs.47,570 | Bs.16,518,553 |
Análisis de precios históricos y de mercado de Genesis Vision (GVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2077 días, desde el día 04-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.