Cap Mercado €2.20T
0.43%
Volumen 24h €73.65B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2023 | €0.086636 | €0.086636 | €0.086636 | €0.086636 | - | €383,529 |
Jul-22 2023 | €0.086636 | €0.086636 | €0.086636 | €0.086636 | - | €383,529 |
Jul-21 2023 | €0.086636 | €0.086636 | €0.086636 | €0.086636 | - | €383,529 |
Jul-20 2023 | €0.086636 | €0.086636 | €0.086636 | €0.086636 | - | €383,529 |
Jul-19 2023 | €0.086636 | €0.086636 | €0.086636 | €0.086636 | - | €383,529 |
Jul-18 2023 | €0.086636 | €0.086636 | €0.086636 | €0.086636 | - | €383,529 |
Jul-17 2023 | €0.086636 | €0.086602 | €0.086676 | €0.086643 | - | €383,529 |
Jul-16 2023 | €0.086655 | €0.086554 | €0.086694 | €0.086554 | €21 | €383,612 |
Jul-15 2023 | €0.086554 | €0.086554 | €0.086554 | €0.086554 | - | €383,165 |
Jul-14 2023 | €0.086535 | €0.0865 | €0.086581 | €0.086525 | €96 | €383,081 |
Jul-13 2023 | €0.086514 | €0.086513 | €0.090857 | €0.090816 | €1,078 | €382,992 |
Jul-12 2023 | €0.090828 | €0.090822 | €0.093016 | €0.093016 | €354 | €402,089 |
Jul-11 2023 | €0.093028 | €0.092991 | €0.093499 | €0.093464 | €491 | €411,828 |
Jul-10 2023 | €0.099728 | €0.093504 | €0.099748 | €0.093558 | €2,344 | €441,488 |
Jul-09 2023 | €0.094748 | €0.091194 | €0.094789 | €0.091213 | €1,208 | €419,439 |
Análisis de precios históricos y de mercado de Genesis Vision (GVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2077 días, desde el día 04-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.