Cap Mercado £1.89T
-3.53%
Volumen 24h £97.53B
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-23 2023 | £0.074563 | £0.074563 | £0.074563 | £0.074563 | - | £330,085 |
Jul-22 2023 | £0.074563 | £0.074563 | £0.074563 | £0.074563 | - | £330,085 |
Jul-21 2023 | £0.074563 | £0.074563 | £0.074563 | £0.074563 | - | £330,085 |
Jul-20 2023 | £0.074563 | £0.074563 | £0.074563 | £0.074563 | - | £330,085 |
Jul-19 2023 | £0.074563 | £0.074563 | £0.074563 | £0.074563 | - | £330,085 |
Jul-18 2023 | £0.074563 | £0.074563 | £0.074563 | £0.074563 | - | £330,085 |
Jul-17 2023 | £0.074563 | £0.074534 | £0.074598 | £0.07457 | - | £330,085 |
Jul-16 2023 | £0.074579 | £0.074493 | £0.074614 | £0.074493 | £18 | £330,157 |
Jul-15 2023 | £0.074493 | £0.074493 | £0.074493 | £0.074493 | - | £329,772 |
Jul-14 2023 | £0.074476 | £0.074446 | £0.074516 | £0.074468 | £83 | £329,700 |
Jul-13 2023 | £0.074459 | £0.074457 | £0.078196 | £0.078161 | £928 | £329,623 |
Jul-12 2023 | £0.078172 | £0.078166 | £0.080054 | £0.080054 | £305 | £346,059 |
Jul-11 2023 | £0.080065 | £0.080032 | £0.08047 | £0.08044 | £422 | £354,440 |
Jul-10 2023 | £0.085831 | £0.080474 | £0.085848 | £0.080521 | £2,017 | £379,967 |
Jul-09 2023 | £0.081545 | £0.078487 | £0.081581 | £0.078503 | £1,040 | £360,991 |
Análisis de precios históricos y de mercado de Genesis Vision (GVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2077 días, desde el día 03-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.