Cap Mercado NZ$3.96T
0.01%
Volumen 24h NZ$147.37B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2023 | NZ$0.155134 | NZ$0.155134 | NZ$0.155134 | NZ$0.155134 | - | NZ$686,765 |
Jul-22 2023 | NZ$0.155134 | NZ$0.155134 | NZ$0.155134 | NZ$0.155134 | - | NZ$686,765 |
Jul-21 2023 | NZ$0.155134 | NZ$0.155134 | NZ$0.155134 | NZ$0.155134 | - | NZ$686,765 |
Jul-20 2023 | NZ$0.155134 | NZ$0.155134 | NZ$0.155134 | NZ$0.155134 | - | NZ$686,765 |
Jul-19 2023 | NZ$0.155134 | NZ$0.155134 | NZ$0.155134 | NZ$0.155134 | - | NZ$686,765 |
Jul-18 2023 | NZ$0.155134 | NZ$0.155134 | NZ$0.155134 | NZ$0.155134 | - | NZ$686,765 |
Jul-17 2023 | NZ$0.155134 | NZ$0.155073 | NZ$0.155206 | NZ$0.155148 | - | NZ$686,765 |
Jul-16 2023 | NZ$0.155168 | NZ$0.154987 | NZ$0.155239 | NZ$0.154987 | NZ$38 | NZ$686,913 |
Jul-15 2023 | NZ$0.154987 | NZ$0.154987 | NZ$0.154987 | NZ$0.154987 | - | NZ$686,113 |
Jul-14 2023 | NZ$0.154953 | NZ$0.154891 | NZ$0.155036 | NZ$0.154936 | NZ$173 | NZ$685,962 |
Jul-13 2023 | NZ$0.154917 | NZ$0.154914 | NZ$0.162692 | NZ$0.162619 | NZ$1,930 | NZ$685,802 |
Jul-12 2023 | NZ$0.162642 | NZ$0.16263 | NZ$0.166559 | NZ$0.166559 | NZ$634 | NZ$719,998 |
Jul-11 2023 | NZ$0.166581 | NZ$0.166513 | NZ$0.167423 | NZ$0.16736 | NZ$879 | NZ$737,437 |
Jul-10 2023 | NZ$0.178578 | NZ$0.167432 | NZ$0.178613 | NZ$0.16753 | NZ$4,197 | NZ$790,547 |
Jul-09 2023 | NZ$0.16966 | NZ$0.163297 | NZ$0.169734 | NZ$0.163331 | NZ$2,163 | NZ$751,066 |
Análisis de precios históricos y de mercado de Genesis Vision (GVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2077 días, desde el día 03-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.