Cap Mercado HK$18.60T
-2.88%
Volumen 24h HK$1.04T
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2023 | HK$0.729777 | HK$0.729777 | HK$0.729777 | HK$0.729777 | - | HK$3,230,638 |
Jul-22 2023 | HK$0.729777 | HK$0.729777 | HK$0.729777 | HK$0.729777 | - | HK$3,230,638 |
Jul-21 2023 | HK$0.729777 | HK$0.729777 | HK$0.729777 | HK$0.729777 | - | HK$3,230,638 |
Jul-20 2023 | HK$0.729777 | HK$0.729777 | HK$0.729777 | HK$0.729777 | - | HK$3,230,638 |
Jul-19 2023 | HK$0.729777 | HK$0.729777 | HK$0.729777 | HK$0.729777 | - | HK$3,230,638 |
Jul-18 2023 | HK$0.729777 | HK$0.729777 | HK$0.729777 | HK$0.729777 | - | HK$3,230,638 |
Jul-17 2023 | HK$0.729777 | HK$0.729487 | HK$0.730113 | HK$0.72984 | - | HK$3,230,638 |
Jul-16 2023 | HK$0.729934 | HK$0.729084 | HK$0.730269 | HK$0.729084 | HK$181 | HK$3,231,335 |
Jul-15 2023 | HK$0.729084 | HK$0.729084 | HK$0.729084 | HK$0.729084 | - | HK$3,227,571 |
Jul-14 2023 | HK$0.728924 | HK$0.728631 | HK$0.729312 | HK$0.728844 | HK$813 | HK$3,226,863 |
Jul-13 2023 | HK$0.728754 | HK$0.728739 | HK$0.765329 | HK$0.764985 | HK$9,080 | HK$3,226,109 |
Jul-12 2023 | HK$0.765092 | HK$0.765037 | HK$0.783517 | HK$0.783517 | HK$2,982 | HK$3,386,974 |
Jul-11 2023 | HK$0.783622 | HK$0.783305 | HK$0.787585 | HK$0.787289 | HK$4,134 | HK$3,469,006 |
Jul-10 2023 | HK$0.840059 | HK$0.787628 | HK$0.840222 | HK$0.788086 | HK$19,741 | HK$3,718,846 |
Jul-09 2023 | HK$0.798105 | HK$0.768175 | HK$0.798456 | HK$0.768333 | HK$10,175 | HK$3,533,121 |
Análisis de precios históricos y de mercado de Genesis Vision (GVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2077 días, desde el día 03-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.