Market Cap HK$19.58T -0.34%
Volume 24h HK$944.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 9 Seconds ago
Genesis Vision GVT

Genesis Vision (GVT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2023 HK$0.729871 HK$0.729871 HK$0.729871 HK$0.729871 - HK$3,231,055
Jul-22 2023 HK$0.729871 HK$0.729871 HK$0.729871 HK$0.729871 - HK$3,231,055
Jul-21 2023 HK$0.729871 HK$0.729871 HK$0.729871 HK$0.729871 - HK$3,231,055
Jul-20 2023 HK$0.729871 HK$0.729871 HK$0.729871 HK$0.729871 - HK$3,231,055
Jul-19 2023 HK$0.729871 HK$0.729871 HK$0.729871 HK$0.729871 - HK$3,231,055
Jul-18 2023 HK$0.729871 HK$0.729871 HK$0.729871 HK$0.729871 - HK$3,231,055
Jul-17 2023 HK$0.729871 HK$0.729581 HK$0.730208 HK$0.729934 - HK$3,231,055
Jul-16 2023 HK$0.730028 HK$0.729178 HK$0.730364 HK$0.729178 HK$181 HK$3,231,753
Jul-15 2023 HK$0.729178 HK$0.729178 HK$0.729178 HK$0.729178 - HK$3,227,988
Jul-14 2023 HK$0.729018 HK$0.728725 HK$0.729406 HK$0.728938 HK$813 HK$3,227,280
Jul-13 2023 HK$0.728848 HK$0.728833 HK$0.765428 HK$0.765084 HK$9,081 HK$3,226,526
Jul-12 2023 HK$0.765191 HK$0.765136 HK$0.783618 HK$0.783618 HK$2,983 HK$3,387,412
Jul-11 2023 HK$0.783723 HK$0.783406 HK$0.787687 HK$0.787391 HK$4,135 HK$3,469,454
Jul-10 2023 HK$0.840168 HK$0.787729 HK$0.84033 HK$0.788188 HK$19,744 HK$3,719,327
Jul-09 2023 HK$0.798208 HK$0.768274 HK$0.79856 HK$0.768432 HK$10,176 HK$3,533,578

Historical and market price analysis of Genesis Vision (GVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2077 days, from day 08-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.