Market Cap CA$3.37T -3.37%
Volume 24h CA$200.78B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Genesis Vision GVT

Genesis Vision (GVT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2023 CA$0.12762 CA$0.12762 CA$0.12762 CA$0.12762 - CA$564,961
Jul-22 2023 CA$0.12762 CA$0.12762 CA$0.12762 CA$0.12762 - CA$564,961
Jul-21 2023 CA$0.12762 CA$0.12762 CA$0.12762 CA$0.12762 - CA$564,961
Jul-20 2023 CA$0.12762 CA$0.12762 CA$0.12762 CA$0.12762 - CA$564,961
Jul-19 2023 CA$0.12762 CA$0.12762 CA$0.12762 CA$0.12762 - CA$564,961
Jul-18 2023 CA$0.12762 CA$0.12762 CA$0.12762 CA$0.12762 - CA$564,961
Jul-17 2023 CA$0.12762 CA$0.127569 CA$0.127679 CA$0.127631 - CA$564,961
Jul-16 2023 CA$0.127648 CA$0.127499 CA$0.127706 CA$0.127499 CA$32 CA$565,083
Jul-15 2023 CA$0.127499 CA$0.127499 CA$0.127499 CA$0.127499 - CA$564,425
Jul-14 2023 CA$0.127471 CA$0.12742 CA$0.127539 CA$0.127457 CA$142 CA$564,301
Jul-13 2023 CA$0.127441 CA$0.127439 CA$0.133837 CA$0.133777 CA$1,588 CA$564,169
Jul-12 2023 CA$0.133796 CA$0.133786 CA$0.137018 CA$0.137018 CA$522 CA$592,301
Jul-11 2023 CA$0.137036 CA$0.136981 CA$0.137729 CA$0.137678 CA$723 CA$606,646
Jul-10 2023 CA$0.146906 CA$0.137737 CA$0.146934 CA$0.137817 CA$3,452 CA$650,337
Jul-09 2023 CA$0.139569 CA$0.134335 CA$0.13963 CA$0.134363 CA$1,779 CA$617,858

Historical and market price analysis of Genesis Vision (GVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2077 days, from day 08-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.