Market Cap AU$3.73T -3.34%
Volume 24h AU$221.36B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Genesis Vision GVT

Genesis Vision (GVT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2023 AU$0.14097 AU$0.14097 AU$0.14097 AU$0.14097 - AU$624,060
Jul-22 2023 AU$0.14097 AU$0.14097 AU$0.14097 AU$0.14097 - AU$624,060
Jul-21 2023 AU$0.14097 AU$0.14097 AU$0.14097 AU$0.14097 - AU$624,060
Jul-20 2023 AU$0.14097 AU$0.14097 AU$0.14097 AU$0.14097 - AU$624,060
Jul-19 2023 AU$0.14097 AU$0.14097 AU$0.14097 AU$0.14097 - AU$624,060
Jul-18 2023 AU$0.14097 AU$0.14097 AU$0.14097 AU$0.14097 - AU$624,060
Jul-17 2023 AU$0.14097 AU$0.140914 AU$0.141035 AU$0.140982 - AU$624,060
Jul-16 2023 AU$0.141001 AU$0.140836 AU$0.141065 AU$0.140836 AU$35 AU$624,195
Jul-15 2023 AU$0.140836 AU$0.140836 AU$0.140836 AU$0.140836 - AU$623,468
Jul-14 2023 AU$0.140805 AU$0.140749 AU$0.14088 AU$0.14079 AU$157 AU$623,331
Jul-13 2023 AU$0.140772 AU$0.14077 AU$0.147838 AU$0.147771 AU$1,754 AU$623,186
Jul-12 2023 AU$0.147792 AU$0.147781 AU$0.151351 AU$0.151351 AU$576 AU$654,260
Jul-11 2023 AU$0.151371 AU$0.15131 AU$0.152137 AU$0.15208 AU$799 AU$670,106
Jul-10 2023 AU$0.162273 AU$0.152145 AU$0.162305 AU$0.152234 AU$3,813 AU$718,367
Jul-09 2023 AU$0.154169 AU$0.148388 AU$0.154237 AU$0.148418 AU$1,965 AU$682,491

Historical and market price analysis of Genesis Vision (GVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2077 days, from day 08-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.