Market Cap Tk274.06T -0.48%
Volume 24h Tk13.21T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Genesis Vision GVT

Genesis Vision (GVT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2023 Tk10.23 Tk10.23 Tk10.23 Tk10.23 - Tk45,296,603
Jul-22 2023 Tk10.23 Tk10.23 Tk10.23 Tk10.23 - Tk45,296,603
Jul-21 2023 Tk10.23 Tk10.23 Tk10.23 Tk10.23 - Tk45,296,603
Jul-20 2023 Tk10.23 Tk10.23 Tk10.23 Tk10.23 - Tk45,296,603
Jul-19 2023 Tk10.23 Tk10.23 Tk10.23 Tk10.23 - Tk45,296,603
Jul-18 2023 Tk10.23 Tk10.23 Tk10.23 Tk10.23 - Tk45,296,603
Jul-17 2023 Tk10.23 Tk10.22 Tk10.23 Tk10.23 - Tk45,296,603
Jul-16 2023 Tk10.23 Tk10.22 Tk10.23 Tk10.22 Tk2,534 Tk45,306,380
Jul-15 2023 Tk10.22 Tk10.22 Tk10.22 Tk10.22 - Tk45,253,605
Jul-14 2023 Tk10.22 Tk10.21 Tk10.22 Tk10.21 Tk11,393 Tk45,243,673
Jul-13 2023 Tk10.21 Tk10.21 Tk10.73 Tk10.72 Tk127,313 Tk45,233,107
Jul-12 2023 Tk10.72 Tk10.72 Tk10.98 Tk10.98 Tk41,817 Tk47,488,585
Jul-11 2023 Tk10.98 Tk10.98 Tk11.04 Tk11.03 Tk57,964 Tk48,638,752
Jul-10 2023 Tk11.77 Tk11.04 Tk11.78 Tk11.04 Tk276,790 Tk52,141,749
Jul-09 2023 Tk11.19 Tk10.77 Tk11.19 Tk10.77 Tk142,658 Tk49,537,709

Historical and market price analysis of Genesis Vision (GVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2077 days, from day 08-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.