Cap Mercado RM11.27T
-2.91%
Volumen 24h RM627.98B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-23 2023 | RM0.442543 | RM0.442543 | RM0.442543 | RM0.442543 | - | RM1,959,090 |
Jul-22 2023 | RM0.442543 | RM0.442543 | RM0.442543 | RM0.442543 | - | RM1,959,090 |
Jul-21 2023 | RM0.442543 | RM0.442543 | RM0.442543 | RM0.442543 | - | RM1,959,090 |
Jul-20 2023 | RM0.442543 | RM0.442543 | RM0.442543 | RM0.442543 | - | RM1,959,090 |
Jul-19 2023 | RM0.442543 | RM0.442543 | RM0.442543 | RM0.442543 | - | RM1,959,090 |
Jul-18 2023 | RM0.442543 | RM0.442543 | RM0.442543 | RM0.442543 | - | RM1,959,090 |
Jul-17 2023 | RM0.442543 | RM0.442368 | RM0.442748 | RM0.442582 | - | RM1,959,090 |
Jul-16 2023 | RM0.442639 | RM0.442123 | RM0.442842 | RM0.442123 | RM110 | RM1,959,513 |
Jul-15 2023 | RM0.442123 | RM0.442123 | RM0.442123 | RM0.442123 | - | RM1,957,230 |
Jul-14 2023 | RM0.442026 | RM0.441849 | RM0.442262 | RM0.441978 | RM493 | RM1,956,801 |
Jul-13 2023 | RM0.441923 | RM0.441914 | RM0.464103 | RM0.463894 | RM5,506 | RM1,956,344 |
Jul-12 2023 | RM0.463959 | RM0.463926 | RM0.475132 | RM0.475132 | RM1,809 | RM2,053,894 |
Jul-11 2023 | RM0.475196 | RM0.475003 | RM0.477599 | RM0.47742 | RM2,507 | RM2,103,639 |
Jul-10 2023 | RM0.50942 | RM0.477625 | RM0.509518 | RM0.477903 | RM11,971 | RM2,255,144 |
Jul-09 2023 | RM0.483979 | RM0.465828 | RM0.484191 | RM0.465924 | RM6,170 | RM2,142,519 |
Análisis de precios históricos y de mercado de Genesis Vision (GVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2077 días, desde el día 03-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.