Market Cap £2.01T 3.77%
Volume 24h £128.24B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
General Attention Currency XAC

General Attention Currency (XAC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-12 2022 £0.048571 £0.047753 £0.05336 £0.051563 - £485,717
May-11 2022 £0.051488 £0.050427 £0.051951 £0.051951 - £514,880
Dec-14 2021 £0.020723 £0.020541 £0.125056 £0.124163 - £1,241,634
Dec-13 2021 £0.124247 £0.0189 £0.284335 £0.019373 £24 £193,731
Dec-12 2021 £0.019388 £0.018871 £0.019578 £0.019015 £5 £190,154
Dec-10 2021 £0.280056 £0.27534 £0.289674 £0.277784 - £2,777,841
Dec-09 2021 £0.277878 £0.277179 £0.279441 £0.277179 - £2,771,798
Dec-03 2021 £0.312587 £0.307294 £0.333278 £0.327962 £2 £3,279,620
Dec-02 2021 £0.327558 £0.327558 £0.330791 £0.329847 £2 £3,298,471
Nov-28 2021 £0.549106 £0.515359 £0.550543 £0.525345 - £5,253,456
Nov-27 2021 £0.523319 £0.314152 £0.608727 £0.597979 - £5,979,799
Nov-26 2021 £0.598832 £0.598156 £0.645309 £0.643791 - £6,437,911
Nov-21 2021 £0.016097 £0.015894 £0.016215 £0.016185 £3 £161,857
Nov-20 2021 £0.01621 £0.015741 £0.01621 £0.015741 £3 £157,416
Nov-19 2021 £0.01573 £0.015355 £0.01579 £0.015502 £1 £155,026

Historical and market price analysis of General Attention Currency (XAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 710 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77417 GBP.