Market Cap zł10.30T 0.24%
Volume 24h zł750.30B 47.34%
BTC % 50.93% 0.35%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 2 Minutes ago
Gemini Dollar GUSD

Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł3.9278 zł3.9220 zł3.9356 zł3.9281 zł7,345,350 zł435,293,811
Jul-19 2024 zł3.9252 zł3.9167 zł3.9410 zł3.9167 zł9,319,005 zł415,488,713
Jul-18 2024 zł3.9283 zł3.9228 zł3.9522 zł3.9258 zł4,296,443 zł418,530,910
Jul-17 2024 zł3.9256 zł3.9205 zł3.9395 zł3.9315 zł12,951,804 zł425,853,368
Jul-16 2024 zł3.9288 zł3.9190 zł3.9354 zł3.9235 zł8,573,180 zł426,957,157
Jul-15 2024 zł3.9368 zł3.9173 zł3.9378 zł3.9255 zł8,126,923 zł430,325,393
Jul-14 2024 zł3.9330 zł3.9106 zł4.0030 zł3.9315 zł6,949,141 zł434,644,694
Jul-13 2024 zł3.9413 zł3.9260 zł3.9758 zł3.9301 zł4,786,874 zł438,822,737
Jul-12 2024 zł3.9308 zł3.9154 zł3.9461 zł3.9256 zł11,671,092 zł437,656,300
Jul-11 2024 zł3.9305 zł3.9135 zł3.9387 zł3.9256 zł9,290,797 zł438,483,213
Jul-10 2024 zł3.9286 zł3.9184 zł3.9406 zł3.9266 zł10,675,247 zł439,483,047
Jul-09 2024 zł3.9248 zł3.9198 zł3.9483 zł3.9286 zł3,186,563 zł439,039,474
Jul-08 2024 zł3.9316 zł3.9264 zł3.9449 zł3.9297 zł5,112,214 zł439,713,226
Jul-07 2024 zł3.9346 zł3.9215 zł3.9507 zł3.9305 zł2,014,786 zł442,267,421
Jul-06 2024 zł3.9346 zł3.9280 zł3.9434 zł3.9322 zł1,548,465 zł445,529,079

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2115 days, from day 10-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92996 PLN.