Market Cap MX$41.44T -4.54%
Volume 24h MX$2.41T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
GemBites GBTS

GemBites (GBTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-08 2022 MX$0.0015316 MX$0.0015316 MX$0.0015316 MX$0.0015316 - -
Feb-07 2022 MX$0.0015316 MX$0.0015316 MX$0.0015316 MX$0.0015316 - -
Feb-06 2022 MX$0.0015316 MX$0.0015316 MX$0.0015316 MX$0.0015316 - -
Feb-05 2022 MX$0.0015316 MX$0.0015316 MX$0.0015316 MX$0.0015316 - -
Feb-04 2022 MX$0.0015316 MX$0.0015316 MX$0.0015316 MX$0.0015316 - -
Feb-03 2022 MX$0.0015316 MX$0.0015316 MX$0.0015316 MX$0.0015316 - -
Feb-02 2022 MX$0.0015316 MX$0.00153155 MX$0.0015316 MX$0.00153157 - -
Feb-01 2022 MX$0.00153155 MX$0.0015239 MX$0.0015372 MX$0.00153409 MX$234 -
Jan-31 2022 MX$0.0015341 MX$0.00147268 MX$0.00153909 MX$0.00152651 MX$4,524 -
Jan-30 2022 MX$0.0015265 MX$0.00145744 MX$0.00177269 MX$0.00176822 MX$8,779 -
Jan-29 2022 MX$0.00176791 MX$0.00163671 MX$0.00197829 MX$0.00195423 MX$13,409 -
Jan-28 2022 MX$0.00195423 MX$0.00101863 MX$0.00195891 MX$0.00101965 MX$25,230 -
Jan-27 2022 MX$0.00101966 MX$0.00092878 MX$0.00263544 MX$0.00175547 MX$145,507 -
Jan-26 2022 MX$0.00175548 MX$0.00127046 MX$0.015903 MX$0.011297 MX$1,551,674 -
Jan-25 2022 MX$0.011297 MX$0.00773332 MX$0.12378 MX$0.123769 MX$1,765,067 -

Historical and market price analysis of GemBites (GBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.