Market Cap R45.44T -4.32%
Volume 24h R2.66T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GemBites GBTS

GemBites (GBTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-08 2022 R0.00167704 R0.00167704 R0.00167704 R0.00167704 - -
Feb-07 2022 R0.00167704 R0.00167704 R0.00167704 R0.00167704 - -
Feb-06 2022 R0.00167704 R0.00167704 R0.00167704 R0.00167704 - -
Feb-05 2022 R0.00167704 R0.00167704 R0.00167704 R0.00167704 - -
Feb-04 2022 R0.00167704 R0.00167704 R0.00167704 R0.00167704 - -
Feb-03 2022 R0.00167704 R0.00167704 R0.00167704 R0.00167704 - -
Feb-02 2022 R0.00167704 R0.00167699 R0.00167704 R0.00167701 - -
Feb-01 2022 R0.00167699 R0.00166861 R0.00168318 R0.00167977 R257 -
Jan-31 2022 R0.00167978 R0.00161253 R0.00168525 R0.00167147 R4,954 -
Jan-30 2022 R0.00167146 R0.00159584 R0.00194102 R0.00193613 R9,612 -
Jan-29 2022 R0.00193579 R0.00179213 R0.00216615 R0.00213981 R14,682 -
Jan-28 2022 R0.0021398 R0.00111536 R0.00214492 R0.00111648 R27,626 -
Jan-27 2022 R0.00111649 R0.00101698 R0.00288571 R0.00192217 R159,324 -
Jan-26 2022 R0.00192218 R0.0013911 R0.017413 R0.01237 R1,699,022 -
Jan-25 2022 R0.01237 R0.00846768 R0.135535 R0.135522 R1,932,679 -

Historical and market price analysis of GemBites (GBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.