Market Cap Rp39,590.35T -3.01%
Volume 24h Rp2,018.28T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
GemBites GBTS

GemBites (GBTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-08 2022 Rp1.4541 Rp1.4541 Rp1.4541 Rp1.4541 - -
Feb-07 2022 Rp1.4541 Rp1.4541 Rp1.4541 Rp1.4541 - -
Feb-06 2022 Rp1.4541 Rp1.4541 Rp1.4541 Rp1.4541 - -
Feb-05 2022 Rp1.4541 Rp1.4541 Rp1.4541 Rp1.4541 - -
Feb-04 2022 Rp1.4541 Rp1.4541 Rp1.4541 Rp1.4541 - -
Feb-03 2022 Rp1.4541 Rp1.4541 Rp1.4541 Rp1.4541 - -
Feb-02 2022 Rp1.4541 Rp1.4541 Rp1.4541 Rp1.4541 - -
Feb-01 2022 Rp1.4541 Rp1.4468 Rp1.4595 Rp1.4565 Rp222,416 -
Jan-31 2022 Rp1.4565 Rp1.3982 Rp1.4613 Rp1.4493 Rp4,295,779 -
Jan-30 2022 Rp1.4493 Rp1.3837 Rp1.6830 Rp1.6788 Rp8,335,009 -
Jan-29 2022 Rp1.6785 Rp1.5539 Rp1.8783 Rp1.8554 Rp12,730,779 -
Jan-28 2022 Rp1.8554 Rp0.967147 Rp1.8598 Rp0.968119 Rp23,954,799 -
Jan-27 2022 Rp0.968125 Rp0.881843 Rp2.5022 Rp1.6667 Rp138,151,876 -
Jan-26 2022 Rp1.6667 Rp1.2062 Rp15.09 Rp10.72 Rp1,473,244,404 -
Jan-25 2022 Rp10.72 Rp7.342 Rp117.52 Rp117.51 Rp1,675,851,067 -

Historical and market price analysis of GemBites (GBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.