Market Cap AU$3.74T -2.94%
Volume 24h AU$224.80B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
GemBites GBTS

GemBites (GBTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2022 AU$0.00013698 AU$0.00013698 AU$0.00013698 AU$0.00013698 - -
Feb-07 2022 AU$0.00013698 AU$0.00013698 AU$0.00013698 AU$0.00013698 - -
Feb-06 2022 AU$0.00013698 AU$0.00013698 AU$0.00013698 AU$0.00013698 - -
Feb-05 2022 AU$0.00013698 AU$0.00013698 AU$0.00013698 AU$0.00013698 - -
Feb-04 2022 AU$0.00013698 AU$0.00013698 AU$0.00013698 AU$0.00013698 - -
Feb-03 2022 AU$0.00013698 AU$0.00013698 AU$0.00013698 AU$0.00013698 - -
Feb-02 2022 AU$0.00013698 AU$0.00013697 AU$0.00013698 AU$0.00013697 - -
Feb-01 2022 AU$0.00013697 AU$0.00013629 AU$0.00013748 AU$0.0001372 AU$21 -
Jan-31 2022 AU$0.0001372 AU$0.00013171 AU$0.00013765 AU$0.00013652 AU$405 -
Jan-30 2022 AU$0.00013652 AU$0.00013034 AU$0.00015854 AU$0.00015814 AU$785 -
Jan-29 2022 AU$0.00015811 AU$0.00014638 AU$0.00017693 AU$0.00017478 AU$1,199 -
Jan-28 2022 AU$0.00017478 AU$0.0000911 AU$0.00017519 AU$0.00009119 AU$2,257 -
Jan-27 2022 AU$0.00009119 AU$0.00008306 AU$0.0002357 AU$0.000157 AU$13,014 -
Jan-26 2022 AU$0.000157 AU$0.00011362 AU$0.00142238 AU$0.00101045 AU$138,777 -
Jan-25 2022 AU$0.00101045 AU$0.00069164 AU$0.01107 AU$0.011069 AU$157,863 -

Historical and market price analysis of GemBites (GBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 176 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.