Market Cap CHF2.23T -4.56%
Volume 24h CHF131.05B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
GemBites GBTS

GemBites (GBTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2022 CHF0.00008226 CHF0.00008226 CHF0.00008226 CHF0.00008226 - -
Feb-07 2022 CHF0.00008226 CHF0.00008226 CHF0.00008226 CHF0.00008226 - -
Feb-06 2022 CHF0.00008226 CHF0.00008226 CHF0.00008226 CHF0.00008226 - -
Feb-05 2022 CHF0.00008226 CHF0.00008226 CHF0.00008226 CHF0.00008226 - -
Feb-04 2022 CHF0.00008226 CHF0.00008226 CHF0.00008226 CHF0.00008226 - -
Feb-03 2022 CHF0.00008226 CHF0.00008226 CHF0.00008226 CHF0.00008226 - -
Feb-02 2022 CHF0.00008226 CHF0.00008225 CHF0.00008226 CHF0.00008226 - -
Feb-01 2022 CHF0.00008225 CHF0.00008184 CHF0.00008256 CHF0.00008239 CHF13 -
Jan-31 2022 CHF0.00008239 CHF0.00007909 CHF0.00008266 CHF0.00008198 CHF243 -
Jan-30 2022 CHF0.00008198 CHF0.00007827 CHF0.00009521 CHF0.00009497 CHF472 -
Jan-29 2022 CHF0.00009495 CHF0.0000879 CHF0.00010625 CHF0.00010496 CHF720 -
Jan-28 2022 CHF0.00010496 CHF0.00005471 CHF0.00010521 CHF0.00005476 CHF1,355 -
Jan-27 2022 CHF0.00005476 CHF0.00004988 CHF0.00014154 CHF0.00009428 CHF7,815 -
Jan-26 2022 CHF0.00009428 CHF0.00006823 CHF0.00085418 CHF0.00060681 CHF83,340 -
Jan-25 2022 CHF0.00060681 CHF0.00041535 CHF0.00664826 CHF0.00664764 CHF94,802 -

Historical and market price analysis of GemBites (GBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.